Crypto Gladiator Shards Historical Data

CGL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00879
+0.16%
$ 27.26 million $ 133,298
Aug 18, 2023 $ 0.00877
+1.41%
$ 27.19 million $ 131,705
Aug 17, 2023 $ 0.00865
-4.69%
$ 26.81 million $ 138,768
Aug 16, 2023 $ 0.00908
+1.10%
$ 28.15 million $ 643,675
Aug 15, 2023 $ 0.00896
-1.31%
$ 27.78 million $ 278,927
Aug 14, 2023 $ 0.00905
+1.66%
$ 28.06 million $ 284,219
Aug 13, 2023 $ 0.0089
+1.52%
$ 27.58 million $ 267,263
Aug 12, 2023 $ 0.00876
+1.39%
$ 27.17 million $ 267,473
Aug 11, 2023 $ 0.00863
+1.90%
$ 26.76 million $ 274,303
Aug 10, 2023 $ 0.00847
-2.22%
$ 26.27 million $ 171,338
Aug 9, 2023 $ 0.00864
-0.60%
$ 26.77 million $ 138,749
Aug 8, 2023 $ 0.00866
+1.00%
$ 26.84 million $ 266,253
Aug 7, 2023 $ 0.00857
+0.13%
$ 26.56 million $ 265,199
Aug 6, 2023 $ 0.00861
-1.50%
$ 26.7 million $ 255,103
Aug 5, 2023 $ 0.0087
-7.91%
$ 26.98 million $ 289,246
Aug 4, 2023 $ 0.00943
+1.09%
$ 29.23 million $ 258,030
Aug 3, 2023 $ 0.00934
-1.21%
$ 28.95 million $ 271,148
Aug 2, 2023 $ 0.00948
-3.42%
$ 29.4 million $ 25,143
Aug 1, 2023 $ 0.00982
+5.30%
$ 30.45 million $ 316,683
Jul 31, 2023 $ 0.00933
-1.06%
$ 28.92 million $ 273,894
Jul 30, 2023 $ 0.00943
+1.28%
$ 29.22 million $ 238,810
Jul 29, 2023 $ 0.00932
-0.08%
$ 28.89 million $ 262,895
Jul 28, 2023 $ 0.00933
-1.07%
$ 28.94 million $ 272,197
Jul 27, 2023 $ 0.00943
+5.01%
$ 29.22 million $ 272,190
Jul 26, 2023 $ 0.00899
+1.87%
$ 27.86 million $ 275,707
Jul 25, 2023 $ 0.00881
+1.57%
$ 27.31 million $ 274,918
Jul 24, 2023 $ 0.00867
-4.22%
$ 26.89 million $ 126,488
Jul 23, 2023 $ 0.00905
-0.66%
$ 28.06 million $ 130,897
Jul 22, 2023 $ 0.00912
+0.00%
$ 28.26 million $ 129,880
Jul 21, 2023 $ 0.0091
+0.12%
$ 28.2 million $ 279,895
Jul 20, 2023 $ 0.00909
-1.42%
$ 28.18 million $ 300,878
Jul 19, 2023 $ 0.00922
-5.63%
$ 28.58 million $ 320,471
Jul 18, 2023 $ 0.00979
-21.11%
$ 30.35 million $ 367,275
Jul 17, 2023 $ 0.0124
-3.57%
$ 38.49 million $ 490,284
Jul 16, 2023 $ 0.013
+33.53%
$ 40.37 million $ 496,052
Jul 15, 2023 $ 0.00976
+5.91%
$ 30.26 million $ 368,262
Jul 14, 2023 $ 0.00936
+12.83%
$ 29.02 million $ 281,596
Jul 13, 2023 $ 0.00829
+2.96%
$ 25.7 million $ 263,437
Jul 12, 2023 $ 0.00805
-2.31%
$ 24.96 million $ 262,286
Jul 11, 2023 $ 0.00825
-0.07%
$ 25.58 million $ 133,686
Jul 10, 2023 $ 0.00825
-0.67%
$ 25.57 million $ 276,471
Jul 9, 2023 $ 0.0083
-0.75%
$ 25.74 million $ 266,287
Jul 8, 2023 $ 0.00836
+2.21%
$ 25.93 million $ 132,461
Jul 7, 2023 $ 0.00818
-3.12%
$ 25.37 million $ 251,331
Jul 6, 2023 $ 0.00843
+0.83%
$ 26.14 million $ 263,499
Jul 5, 2023 $ 0.00837
-3.05%
$ 25.94 million $ 263,356
Jul 4, 2023 $ 0.00861
-0.36%
$ 26.7 million $ 256,452
Jul 3, 2023 $ 0.00862
+2.75%
$ 26.71 million $ 264,708
Jul 2, 2023 $ 0.00839
+0.85%
$ 26 million $ 262,128
Jul 1, 2023 $ 0.00831
-0.19%
$ 25.77 million $ 267,888