Crypto Gladiator Shards Historical Data

CGL
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.000378
-85.01%
$-- $7.53 million
Jun 3 $0.00249
-59.60%
$7.87 million $12.29 million
May 27 $0.00616
+2.92%
$19.1 million $5.83 million
May 20 $0.00594
+2.66%
$18.56 million $2.04 million
May 13 $0.00615
+2.33%
$17.93 million $3.55 million
May 6 $0.00615
-4.69%
$18.64 million $4.54 million
Apr 29 $0.00661
+8.01%
$20.01 million $4.73 million
Apr 22 $0.00495
-6.35%
$19.1 million $5.97 million
Apr 15 $0.00543
-1.63%
$16.45 million $3.62 million
Apr 8 $0.00541
-26.69%
$17.08 million $6.22 million
Apr 1 $0.00744
-2.23%
$22.88 million $4.97 million
Mar 25 $0.00746
-12.75%
$23.62 million $2.6 million
Mar 18 $0.00738
-9.00%
$26.57 million $1.99 million
Mar 11 $0.00815
-26.24%
$25.14 million $5.36 million
Mar 4 $0.00997
+19.54%
$34.29 million $2.65 million
Feb 26 $0.00831
+13.06%
$25.76 million $1.76 million
Feb 19 $0.00736
+0.55%
$22.82 million $2.4 million
Feb 12 $0.00732
+7.81%
$22.69 million $1.55 million
Feb 5 $0.00669
-2.48%
$21.05 million $1.28 million
Jan 29 $0.00687
+0.44%
$21.3 million $2.2 million
Jan 22 $0.007
+1.89%
$21.2 million $303,562
Jan 15 $0.00685
-6.04%
$21.3 million $1.32 million
Jan 8 $0.00707
+0.57%
$22.6 million $1.32 million
Jan 1 $0.00723
-2.95%
$21.73 million $819,158
Dec 25 $0.00744
-3.50%
$23.09 million $1.18 million
Dec 18 $0.0078
-2.62%
$23.9 million $1.49 million
Dec 11 $0.00782
-13.97%
$24.83 million $1.2 million
Dec 4 $0.00881
+2.80%
$28.18 million $1.23 million
Nov 27 $0.00857
+5.93%
$26.57 million $1.2 million
Nov 20 $0.0082
+5.26%
$25.08 million $1.74 million
Nov 13 $0.0077
+6.65%
$24.18 million $7.52 million
Nov 6 $0.0073
+14.13%
$22.38 million $1.07 million
Oct 30 $0.0064
-2.18%
$19.85 million $1.51 million
Oct 23 $0.00654
+15.87%
$20.26 million $1.02 million
Oct 16 $0.00565
+1.04%
$17.5 million $784,287
Oct 9 $0.00555
-1.97%
$17.29 million $681,387
Oct 2 $0.00568
-1.81%
$17.64 million $636,695
Sep 25 $0.00576
-10.71%
$17.87 million $927,420
Sep 18 $0.00586
-4.33%
$19.95 million $777,681
Sep 11 $0.00616
-1.00%
$18.97 million $754,124
Sep 4 $0.00632
+0.57%
$19.3 million $812,529
Aug 28 $0.00628
-20.14%
$19.47 million $1.66 million
Aug 21 $0.00779
-13.34%
$24.32 million $3.13 million
Aug 14 $0.00879
-1.22%
$27.88 million $1.61 million
Aug 7 $0.00876
+2.41%
$27.58 million $1.38 million
Jul 31 $0.00861
-8.66%
$26.7 million $1.69 million
Jul 24 $0.00943
+4.10%
$29.22 million $1.72 million
Jul 17 $0.00905
-29.70%
$28.06 million $2.02 million
Jul 10 $0.013
+56.84%
$40.37 million $2.08 million
Jul 3 $0.0083
-0.99%
$25.74 million $1.7 million
Download