SOTA Finance Historical Data

SOTA
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0019
-0.50%
$ -- $ 10
Oct 9 $ 0.00191
+1.39%
$ 74,868 $ 61
Oct 2 $ 0.00188
-0.63%
$ 74,000 $ 71
Sep 25 $ 0.00189
-0.98%
$ 74,459 $ 71
Sep 18 $ 0.00191
-0.23%
$ 75,214 $ 61
Sep 11 $ 0.00192
+0.46%
$ 75,163 $ 61
Sep 4 $ 0.0019
-0.06%
$ 75,096 $ 61
Aug 28 $ 0.0019
-0.53%
$ 74,797 $ 71
Aug 21 $ 0.00192
+0.00%
$ 75,204 $ 61
Aug 14 $ 0.00191
+0.80%
$ 75,343 $ 61
Aug 7 $ 0.0019
+0.18%
$ 74,484 $ 61
Jul 31 $ 0.0019
-0.22%
$ 74,478 $ 71
Jul 24 $ 0.0019
+0.01%
$ 74,630 $ 71
Jul 17 $ 0.0019
-0.32%
$ 74,577 $ 71
Jul 10 $ 0.00191
+0.31%
$ 74,914 $ 71
Jul 3 $ 0.0019
+0.08%
$ 74,690 $ 71
Jun 26 $ 0.0019
-0.12%
$ 74,628 $ 71
Jun 19 $ 0.0019
-0.12%
$ 74,711 $ 61
Jun 12 $ 0.0019
-0.06%
$ 74,698 $ 61
Jun 5 $ 0.0019
-0.17%
$ 74,727 $ 71
May 29 $ 0.0019
-0.45%
$ 74,835 $ 71
May 22 $ 0.00194
+1.11%
$ 75,089 $ 71
May 15 $ 0.00193
-1.82%
$ 75,464 $ 61
May 8 $ 0.00197
+2.44%
$ 77,220 $ 61
May 1 $ 0.00192
+0.19%
$ 75,368 $ 71
Apr 24 $ 0.00192
-0.51%
$ 75,134 $ 61
Apr 17 $ 0.0019
-0.64%
$ 75,832 $ 61
Apr 10 $ 0.00191
-0.48%
$ 75,220 $ 61
Apr 3 $ 0.00192
+0.78%
$ 75,405 $ 71
Mar 27 $ 0.0019
-0.08%
$ 74,727 $ 71
Mar 20 $ 0.0019
-0.31%
$ 74,785 $ 61
Mar 13 $ 0.00192
+0.69%
$ 75,304 $ 61
Mar 6 $ 0.00191
+0.36%
$ 74,575 $ 61
Feb 27 $ 0.0019
+0.14%
$ 74,668 $ 71
Feb 20 $ 0.0019
-0.53%
$ 74,612 $ 71
Feb 13 $ 0.00191
+0.20%
$ 74,978 $ 71
Feb 6 $ 0.00191
+0.61%
$ 74,894 $ 61
Download