Snowtomb Historical Data

STOMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.102
+0.99%
$ -- $ 27
Apr 28, 2026 $ 0.1
+0.06%
$ -- $ 27
Apr 27, 2026 $ 0.1
-0.03%
$ -- $ 4
Nov 2, 2024 $ 0.164
+0.30%
$ -- $ 13,432
Nov 1, 2024 $ 0.164
-0.71%
$ -- $ 13,350
Oct 17, 2024 $ 0.36
-3.64%
$ -- $ 4,746
Oct 16, 2024 $ 0.373
+1.22%
$ -- $ 4,925
Jun 18, 2024 $ 0.547
-8.74%
$ -- $ 5,221
Jun 17, 2024 $ 0.6
-0.41%
$ -- $ 5,733
Jun 6, 2024 $ 0.555
+1.08%
$ -- $ 4,326
Jun 5, 2024 $ 0.549
+0.98%
$ -- $ 4,279
Dec 15, 2023 $ 0.449
-12.93%
$ -- $ 3,954
Dec 14, 2023 $ 0.495
+4.16%
$ -- $ 4,369
Download