Snowtomb Historical Data

STOMB
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0897
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0896
-3.46%
$ -- $ 87
May 27, 2026 $ 0.0965
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0967
-3.69%
$ -- $ 87
May 16, 2026 $ 0.102
-1.22%
$ -- $ 2
May 15, 2026 $ 0.104
-3.51%
$ -- $ 225
May 14, 2026 $ 0.108
-3.70%
$ -- $ 267
May 10, 2026 $ 0.121
+1.91%
$ -- $ 0
May 9, 2026 $ 0.116
+2.22%
$ -- $ 67
May 8, 2026 $ 0.112
+8.47%
$ -- $ 135
May 7, 2026 $ 0.103
-4.62%
$ -- $ 118
May 6, 2026 $ 0.109
+1.53%
$ -- $ 2
May 5, 2026 $ 0.107
+0.00%
$ -- $ 0.01
May 4, 2026 $ 0.106
+0.00%
$ -- $ 0
May 2, 2026 $ 0.105
+5.18%
$ -- $ 96
Apr 29, 2026 $ 0.102
+0.99%
$ -- $ 27
Apr 28, 2026 $ 0.1
+0.06%
$ -- $ 27
Apr 27, 2026 $ 0.1
-0.03%
$ -- $ 4
Nov 2, 2024 $ 0.164
+0.30%
$ -- $ 13,432
Nov 1, 2024 $ 0.164
-0.71%
$ -- $ 13,350
Oct 17, 2024 $ 0.36
-3.64%
$ -- $ 4,746
Oct 16, 2024 $ 0.373
+1.22%
$ -- $ 4,925
Jun 18, 2024 $ 0.547
-8.74%
$ -- $ 5,221
Jun 17, 2024 $ 0.6
-0.41%
$ -- $ 5,733
Jun 6, 2024 $ 0.555
+1.08%
$ -- $ 4,326
Jun 5, 2024 $ 0.549
+0.98%
$ -- $ 4,279
Dec 15, 2023 $ 0.449
-12.93%
$ -- $ 3,954
Dec 14, 2023 $ 0.495
+4.16%
$ -- $ 4,369
Download