Snowtomb Historical Data

STOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0804
-0.59%
$ -- $ 83
Jun 2, 3 PM $ 0.0819
-0.39%
$ -- $ 80
Jun 2, 7 AM $ 0.0845
-3.38%
$ -- $ 72
May 30, 8 AM $ 0.0897
+0.00%
$ -- $ 0
May 29, 5 AM $ 0.0896
-3.46%
$ -- $ 87
May 27, 4 PM $ 0.0965
+0.00%
$ -- $ 0
May 24, 11 PM $ 0.0967
-3.69%
$ -- $ 87
May 16, 9 AM $ 0.102
+0.00%
$ -- $ 2
May 16, 7 AM $ 0.103
-0.23%
$ -- $ 1
May 16, 6 AM $ 0.103
-0.06%
$ -- $ 1
May 16, 5 AM $ 0.103
+0.00%
$ -- $ 1
May 15, 3 PM $ 0.104
+0.17%
$ -- $ 225
May 15, 2 PM $ 0.103
-2.08%
$ -- $ 223
May 15, 1 PM $ 0.106
+0.00%
$ -- $ 228
May 15, 5 AM $ 0.107
+0.00%
$ -- $ 231
May 14, 11 PM $ 0.108
-0.66%
$ -- $ 267
May 14, 9 PM $ 0.109
+0.00%
$ -- $ 268
May 14, 8 PM $ 0.11
-1.94%
$ -- $ 269
May 14, 7 PM $ 0.113
+0.23%
$ -- $ 208
May 10, 6 PM $ 0.121
+0.00%
$ -- $ 0
May 10, 5 PM $ 0.12
+0.62%
$ -- $ 0
May 10, 4 PM $ 0.119
+0.00%
$ -- $ 0
May 9, 4 PM $ 0.116
+0.00%
$ -- $ 67
May 9, 1 PM $ 0.117
+3.14%
$ -- $ 67
May 8, 6 PM $ 0.112
+0.21%
$ -- $ 135
May 8, 1 PM $ 0.109
+3.57%
$ -- $ 131
May 8, 12 PM $ 0.105
+0.02%
$ -- $ 0
May 8, 12 AM $ 0.103
+0.00%
$ -- $ 118
May 7, 11 PM $ 0.103
+0.00%
$ -- $ 118
May 7, 10 AM $ 0.105
-4.64%
$ -- $ 106
May 7, 5 AM $ 0.108
+0.00%
$ -- $ 2
May 6, 4 PM $ 0.109
+0.00%
$ -- $ 2
May 6, 3 PM $ 0.109
+0.00%
$ -- $ 2
May 6, 9 AM $ 0.109
+0.00%
$ -- $ 2
May 6, 3 AM $ 0.108
+0.00%
$ -- $ 1
May 6, 2 AM $ 0.108
+0.00%
$ -- $ 1
May 6, 1 AM $ 0.107
+0.00%
$ -- $ 0
May 5, 2 PM $ 0.107
+0.00%
$ -- $ 0.01
May 4, 4 AM $ 0.106
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.105
+0.00%
$ -- $ 96
May 2, 2 PM $ 0.104
+0.07%
$ -- $ 96
May 2, 1 PM $ 0.104
+4.03%
$ -- $ 96
Apr 29, 5 AM $ 0.102
+0.00%
$ -- $ 27
Apr 29, 4 AM $ 0.101
+0.53%
$ -- $ 27
Apr 29, 12 AM $ 0.101
+0.03%
$ -- $ 27
Apr 28, 11 AM $ 0.1
+0.06%
$ -- $ 27
Apr 27, 4 PM $ 0.1
+0.00%
$ -- $ 4
Apr 27, 3 PM $ 0.1
-0.02%
$ -- $ 4
Download