Snowtomb Historical Data

STOMB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0524
-4.13%
$ -- $ 78
Today, at 11 AM $ 0.0524
-4.13%
$ -- $ 78
Today, at 8 AM $ 0.0528
+0.00%
$ -- $ 79
Today, at 7 AM $ 0.0526
-0.10%
$ -- $ 77
Yesterday, at 5 PM $ 0.0524
+0.00%
$ -- $ 242
Yesterday, at 4 PM $ 0.0523
-0.15%
$ -- $ 256
Yesterday, at 1 PM $ 0.0534
+0.00%
$ -- $ 437
Yesterday, at 12 PM $ 0.0533
-0.05%
$ -- $ 435
Yesterday, at 10 AM $ 0.0532
-0.66%
$ -- $ 433
Yesterday, at 9 AM $ 0.0535
-2.02%
$ -- $ 398
Yesterday, at 6 AM $ 0.0549
-2.23%
$ -- $ 406
Yesterday, at 5 AM $ 0.0561
-3.90%
$ -- $ 486
Aug 9, 11 PM $ 0.0577
-0.61%
$ -- $ 1,156
Aug 9, 4 PM $ 0.0587
-3.77%
$ -- $ 1,207
Aug 9, 3 PM $ 0.0608
-2.74%
$ -- $ 1,105
Aug 9, 1 PM $ 0.0623
-1.02%
$ -- $ 1,027
Aug 9, 8 AM $ 0.063
-1.71%
$ -- $ 991
Aug 9, 6 AM $ 0.064
-3.68%
$ -- $ 957
Aug 9, 5 AM $ 0.0678
+35.28%
$ -- $ 818
Aug 6, 9 PM $ 0.0499
+0.00%
$ -- $ 136
Aug 6, 5 PM $ 0.05
+0.29%
$ -- $ 208
Aug 6, 10 AM $ 0.0496
+0.36%
$ -- $ 630
Aug 6, 9 AM $ 0.0506
-4.97%
$ -- $ 598
Aug 5, 6 PM $ 0.0535
-2.34%
$ -- $ 494
Aug 5, 5 PM $ 0.0546
-2.46%
$ -- $ 441
Aug 5, 4 PM $ 0.057
-3.17%
$ -- $ 300
Aug 5, 1 PM $ 0.0586
-2.12%
$ -- $ 100
Aug 1, 7 PM $ 0.0588
+0.00%
$ -- $ 1
Aug 1, 6 PM $ 0.0587
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.0621
+0.02%
$ -- $ 0
Jul 29, 8 AM $ 0.0616
+0.00%
$ -- $ 135
Jul 29, 4 AM $ 0.0611
-0.84%
$ -- $ 133
Jul 28, 3 PM $ 0.0624
+0.00%
$ -- $ 135
Jul 28, 9 AM $ 0.0616
-2.85%
$ -- $ 96
Jul 22, 4 AM $ 0.0654
+0.00%
$ -- $ 1
Jul 21, 10 PM $ 0.0654
+0.00%
$ -- $ 1
Jul 21, 2 PM $ 0.0658
+0.00%
$ -- $ 0
Jul 12, 4 PM $ 0.0639
+0.00%
$ -- $ 9
Jul 9, 6 AM $ 0.0756
+0.00%
$ -- $ 0
Jul 8, 7 AM $ 0.0646
+0.00%
$ -- $ 0
Jul 1, 9 AM $ 0.0669
+0.00%
$ -- $ 38
Jul 1, 5 AM $ 0.0676
+0.76%
$ -- $ 30
Jun 29, 6 PM $ 0.0682
+0.00%
$ -- $ 1
Jun 29, 5 PM $ 0.0674
+0.00%
$ -- $ 1
Jun 29, 4 AM $ 0.0667
+0.00%
$ -- $ 1
Jun 29, 3 AM $ 0.0664
+0.00%
$ -- $ 1
Jun 27, 3 AM $ 0.0671
+0.00%
$ -- $ 3
Jun 26, 11 PM $ 0.0663
+1.03%
$ -- $ 3
Jun 26, 5 PM $ 0.0654
-0.10%
$ -- $ 2
Jun 26, 4 PM $ 0.0642
+0.00%
$ -- $ 1
Download