Golden Goal Historical Data

GDG
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000324
-68.95%
$ -- $ 57,208
May 2023 $ 0.000104
-20.43%
$ 521,585 $ 1.28 million
Apr 2023 $ 0.000131
-18.37%
$ 653,930 $ 44,078
Mar 2023 $ 0.00016
+0.05%
$ 802,012 $ 45,700
Feb 2023 $ 0.000161
-59.86%
$ 802,619 $ 109,008
Jan 2023 $ 0.0004
-79.61%
$ 2 million $ 24,225
Dec 2022 $ 0.00195
-5.30%
$ 9.75 million $ 71,202
Nov 2022 $ 0.00206
-16.23%
$ 10.3 million $ 104,665
Oct 2022 $ 0.00256
+56.86%
$ 12.79 million $ 134,484
Sep 2022 $ 0.00163
-51.02%
$ 8.15 million $ 102,632
Aug 2022 $ 0.00335
-61.51%
$ 16.75 million $ 359,999
Jul 2022 $ 0.00872
-18.58%
$ 43.6 million $ 54,763
Download