Golden Goal Historical Data

GDG
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0000324
-7.05%
$ -- $ 692
Jun 15, 2023 $ 0.0000324
-1.83%
$ 161,877 $ 1,027
Jun 14, 2023 $ 0.000033
-2.86%
$ 164,956 $ 1,250
Jun 13, 2023 $ 0.000034
-5.75%
$ 169,837 $ 2,504
Jun 12, 2023 $ 0.000031
-63.43%
$ 155,040 $ 4,556
Jun 11, 2023 $ 0.0000848
+7.19%
$ 424,015 $ 1,156
Jun 10, 2023 $ 0.0000791
+2.35%
$ 395,536 $ 1,309
Jun 9, 2023 $ 0.0000773
-6.55%
$ 386,294 $ 628
Jun 8, 2023 $ 0.0000827
+8.60%
$ 413,284 $ 2,860
Jun 7, 2023 $ 0.0000972
+23.53%
$ 485,938 $ 15,011
Jun 6, 2023 $ 0.0000786
+17.61%
$ 392,990 $ 5,025
Jun 5, 2023 $ 0.0000797
-13.59%
$ 398,490 $ 2,132
Jun 4, 2023 $ 0.0000922
-6.10%
$ 461,165 $ 3,545
Jun 3, 2023 $ 0.0000953
-4.20%
$ 476,333 $ 10,944
Jun 2, 2023 $ 0.000102
-2.70%
$ 509,945 $ 1,268
Jun 1, 2023 $ 0.000105
+0.46%
$ 524,187 $ 3,298
May 31, 2023 $ 0.000104
-11.08%
$ 521,585 $ 2,713
May 30, 2023 $ 0.000113
+2.89%
$ 567,467 $ 1,858
May 29, 2023 $ 0.00011
-12.27%
$ 551,376 $ 4,322
May 28, 2023 $ 0.000125
-23.19%
$ 627,448 $ 2,378
May 27, 2023 $ 0.000163
-9.01%
$ 816,946 $ 1,243
May 26, 2023 $ 0.00018
-5.92%
$ 899,407 $ 7,366
May 25, 2023 $ 0.000171
-19.64%
$ 852,743 $ 2,592
May 24, 2023 $ 0.000222
+0.60%
$ 1.11 million $ 11,401
May 23, 2023 $ 0.00022
-12.21%
$ 1.1 million $ 8,550
May 22, 2023 $ 0.000281
+7.20%
$ 1.41 million $ 4,578
May 21, 2023 $ 0.000263
-10.77%
$ 1.31 million $ 8,178
May 20, 2023 $ 0.000294
-18.33%
$ 1.47 million $ 8,919
May 19, 2023 $ 0.000371
+5.78%
$ 1.85 million $ 43,999
May 18, 2023 $ 0.000351
+40.17%
$ 1.75 million $ 109,249
May 17, 2023 $ 0.00025
-7.44%
$ 1.25 million $ 21,079
May 16, 2023 $ 0.00026
-7.51%
$ 1.3 million $ 45,704
May 15, 2023 $ 0.000271
-71.45%
$ 1.36 million $ 114,237
May 14, 2023 $ 0.000913
+1,163.03%
$ 4.56 million $ 875,720
May 13, 2023 $ 0.0000725
-9.64%
$ 362,438 $ 302
May 12, 2023 $ 0.0000802
-20.18%
$ 401,212 $ 150
May 11, 2023 $ 0.0000903
-9.90%
$ 451,648 $ 574
May 10, 2023 $ 0.0001
+0.03%
$ 500,878 $ 317
May 9, 2023 $ 0.00011
+0.14%
$ 551,474 $ 16
May 8, 2023 $ 0.00011
-1.04%
$ 549,987 $ 835
May 7, 2023 $ 0.000111
+0.61%
$ 555,476 $ 474
May 6, 2023 $ 0.00011
+0.20%
$ 551,790 $ 49
May 5, 2023 $ 0.00011
-8.41%
$ 550,219 $ 730
May 4, 2023 $ 0.00012
-0.28%
$ 601,210 $ 752
May 3, 2023 $ 0.000121
-7.68%
$ 603,290 $ 82
May 2, 2023 $ 0.000141
+17.13%
$ 704,004 $ 152
May 1, 2023 $ 0.00012
-8.33%
$ 600,921 $ 22
Apr 30, 2023 $ 0.000131
-0.29%
$ 653,930 $ 535
Apr 29, 2023 $ 0.000131
+0.49%
$ 656,074 $ 19
Apr 28, 2023 $ 0.000131
+0.42%
$ 653,381 $ 35
Download