Golden Goal Historical Data

GDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00013
+0.04%
$ 650,395 $ 101
Apr 26, 2023 $ 0.00013
-7.20%
$ 650,605 $ 422
Apr 25, 2023 $ 0.00014
-0.14%
$ 700,766 $ 46
Apr 24, 2023 $ 0.00014
+6.42%
$ 701,733 $ 251
Apr 23, 2023 $ 0.000132
-12.22%
$ 660,076 $ 1,839
Apr 22, 2023 $ 0.00015
+0.10%
$ 751,842 $ 301
Apr 21, 2023 $ 0.00015
+6.44%
$ 750,840 $ 207
Apr 20, 2023 $ 0.000141
-7.60%
$ 704,358 $ 108
Apr 19, 2023 $ 0.000152
+8.63%
$ 761,610 $ 2,438
Apr 18, 2023 $ 0.00014
-7.50%
$ 701,153 $ 358
Apr 17, 2023 $ 0.000152
+0.21%
$ 758,277 $ 574
Apr 16, 2023 $ 0.000151
+7.32%
$ 755,555 $ 119
Apr 15, 2023 $ 0.000141
-6.37%
$ 703,775 $ 747
Apr 14, 2023 $ 0.00015
+0.06%
$ 751,276 $ 594
Apr 13, 2023 $ 0.00015
+7.25%
$ 751,270 $ 1,415
Apr 12, 2023 $ 0.00014
-6.73%
$ 700,930 $ 1,311
Apr 11, 2023 $ 0.00015
-6.24%
$ 751,135 $ 7,536
Apr 10, 2023 $ 0.00016
+5.88%
$ 802,152 $ 2,833
Apr 9, 2023 $ 0.000151
-5.53%
$ 757,267 $ 5,735
Apr 8, 2023 $ 0.00016
+5.96%
$ 798,286 $ 1,354
Apr 7, 2023 $ 0.000151
-6.01%
$ 753,461 $ 1,822
Apr 6, 2023 $ 0.00016
+14.46%
$ 802,055 $ 5,188
Apr 5, 2023 $ 0.00014
-0.02%
$ 701,051 $ 2,632
Apr 4, 2023 $ 0.00014
+7.83%
$ 701,389 $ 1,085
Apr 3, 2023 $ 0.00013
-13.31%
$ 651,383 $ 1,417
Apr 2, 2023 $ 0.00015
-0.13%
$ 750,961 $ 1,205
Apr 1, 2023 $ 0.00015
-6.17%
$ 751,741 $ 1,850
Mar 31, 2023 $ 0.00016
-5.71%
$ 802,012 $ 2,229
Mar 30, 2023 $ 0.00016
-0.07%
$ 800,656 $ 1,457
Mar 29, 2023 $ 0.00016
+0.16%
$ 801,141 $ 1,833
Mar 28, 2023 $ 0.00015
-6.25%
$ 750,755 $ 787
Mar 27, 2023 $ 0.00016
-5.89%
$ 800,436 $ 8,767
Mar 26, 2023 $ 0.00015
-6.39%
$ 750,361 $ 247
Mar 25, 2023 $ 0.00016
+0.12%
$ 801,586 $ 316
Mar 24, 2023 $ 0.00016
+6.58%
$ 801,163 $ 215
Mar 23, 2023 $ 0.00015
-0.30%
$ 751,191 $ 240
Mar 22, 2023 $ 0.000151
-6.12%
$ 753,014 $ 856
Mar 21, 2023 $ 0.00016
+6.30%
$ 801,779 $ 820
Mar 20, 2023 $ 0.000151
-6.03%
$ 755,587 $ 2,651
Mar 19, 2023 $ 0.000162
+6.85%
$ 807,591 $ 533
Mar 18, 2023 $ 0.000151
-5.49%
$ 755,839 $ 556
Mar 17, 2023 $ 0.00016
+6.68%
$ 801,636 $ 326
Mar 16, 2023 $ 0.00015
-6.69%
$ 750,570 $ 1,039
Mar 15, 2023 $ 0.000161
+7.14%
$ 805,721 $ 1,659
Mar 14, 2023 $ 0.00015
-0.11%
$ 751,420 $ 660
Mar 13, 2023 $ 0.000151
+0.31%
$ 753,290 $ 984
Mar 12, 2023 $ 0.00015
-0.70%
$ 749,444 $ 700
Mar 11, 2023 $ 0.000151
+0.34%
$ 753,280 $ 1,655
Mar 10, 2023 $ 0.00015
-6.09%
$ 752,487 $ 2,778
Mar 9, 2023 $ 0.00016
-0.24%
$ 801,172 $ 250