Golden Goal Historical Data

GDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000161
+0.61%
$ 803,887 $ 515
Mar 7, 2023 $ 0.00016
-11.41%
$ 798,960 $ 1,731
Mar 6, 2023 $ 0.00018
+12.53%
$ 901,266 $ 2,597
Mar 5, 2023 $ 0.00016
+14.03%
$ 800,426 $ 3,848
Mar 4, 2023 $ 0.000151
+0.31%
$ 752,596 $ 2,021
Mar 3, 2023 $ 0.00015
+0.00%
$ 750,586 $ 1,184
Mar 2, 2023 $ 0.00015
-6.12%
$ 750,582 $ 869
Mar 1, 2023 $ 0.00016
-0.33%
$ 798,977 $ 1,378
Feb 28, 2023 $ 0.000161
+7.05%
$ 802,619 $ 1,057
Feb 27, 2023 $ 0.00015
+0.04%
$ 749,651 $ 787
Feb 26, 2023 $ 0.00015
+0.12%
$ 749,899 $ 2,454
Feb 25, 2023 $ 0.00015
-6.50%
$ 747,996 $ 4,426
Feb 24, 2023 $ 0.00016
+6.60%
$ 799,792 $ 1,138
Feb 23, 2023 $ 0.00015
+0.22%
$ 749,921 $ 1,652
Feb 22, 2023 $ 0.00015
-11.96%
$ 748,169 $ 1,867
Feb 21, 2023 $ 0.00017
-5.39%
$ 850,253 $ 1,355
Feb 20, 2023 $ 0.00018
-0.60%
$ 899,141 $ 3,121
Feb 19, 2023 $ 0.000181
+5.98%
$ 904,297 $ 2,336
Feb 18, 2023 $ 0.000171
-14.78%
$ 853,244 $ 4,292
Feb 17, 2023 $ 0.0002
+4.22%
$ 1 million $ 24,517
Feb 16, 2023 $ 0.000192
+48.04%
$ 959,453 $ 22,045
Feb 15, 2023 $ 0.00013
-0.42%
$ 647,676 $ 701
Feb 14, 2023 $ 0.00013
+0.10%
$ 650,545 $ 810
Feb 13, 2023 $ 0.00013
-13.81%
$ 648,851 $ 1,879
Feb 12, 2023 $ 0.000151
+7.63%
$ 753,124 $ 7,408
Feb 11, 2023 $ 0.00014
+7.45%
$ 699,332 $ 3,368
Feb 10, 2023 $ 0.00012
-33.48%
$ 600,253 $ 2,017
Feb 9, 2023 $ 0.000181
-9.60%
$ 904,028 $ 925
Feb 8, 2023 $ 0.0002
-16.62%
$ 1 million $ 987
Feb 7, 2023 $ 0.00024
+4.05%
$ 1.2 million $ 1,646
Feb 6, 2023 $ 0.000231
-3.97%
$ 1.15 million $ 1,808
Feb 5, 2023 $ 0.00024
-14.50%
$ 1.2 million $ 1,673
Feb 4, 2023 $ 0.000281
-6.32%
$ 1.41 million $ 5,996
Feb 3, 2023 $ 0.00031
-18.69%
$ 1.55 million $ 3,469
Feb 2, 2023 $ 0.000381
-6.88%
$ 1.91 million $ 1,674
Feb 1, 2023 $ 0.00041
+2.48%
$ 2.05 million $ 3,603
Jan 31, 2023 $ 0.0004
-31.08%
$ 2 million $ 3,306
Jan 30, 2023 $ 0.00058
-10.92%
$ 2.9 million $ 2,379
Jan 29, 2023 $ 0.00065
-5.84%
$ 3.25 million $ 99
Jan 28, 2023 $ 0.000691
-4.12%
$ 3.45 million $ 1,229
Jan 27, 2023 $ 0.000721
-39.02%
$ 3.6 million $ 4,641
Jan 26, 2023 $ 0.00118
+2.43%
$ 5.9 million $ 117
Jan 25, 2023 $ 0.00115
+8.12%
$ 5.75 million $ 314
Jan 24, 2023 $ 0.00106
-5.13%
$ 5.32 million $ 1,769
Jan 23, 2023 $ 0.00112
-8.81%
$ 5.6 million $ 921
Jan 22, 2023 $ 0.00123
+15.20%
$ 6.14 million $ 115
Jan 21, 2023 $ 0.00107
-16.36%
$ 5.34 million $ 54
Jan 20, 2023 $ 0.00128
+6.29%
$ 6.38 million $ 52
Jan 19, 2023 $ 0.0012
-0.18%
$ 6 million $ 77
Jan 18, 2023 $ 0.00118
-0.12%
$ -- $ 504