Golden Goal Historical Data

GDG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00118
-12.39%
$ 5.91 million $ 504
Jan 16, 2023 $ 0.00135
+0.10%
$ 6.75 million $ 22
Jan 15, 2023 $ 0.00135
-10.64%
$ 6.74 million $ 183
Jan 14, 2023 $ 0.00151
+34.75%
$ 7.54 million $ 1,188
Jan 13, 2023 $ 0.00112
-14.09%
$ 5.59 million $ 70
Jan 12, 2023 $ 0.0013
+8.80%
$ 6.5 million $ 967
Jan 11, 2023 $ 0.00119
-21.05%
$ 5.96 million $ 3,634
Jan 10, 2023 $ 0.00152
-0.07%
$ 7.61 million $ 34
Jan 9, 2023 $ 0.00152
-5.38%
$ 7.6 million $ 186
Jan 8, 2023 $ 0.00161
-3.21%
$ 8.04 million $ 15
Jan 7, 2023 $ 0.00166
-2.29%
$ 8.31 million $ 65
Jan 6, 2023 $ 0.0017
-0.54%
$ 8.5 million $ 7
Jan 5, 2023 $ 0.00171
-1.66%
$ 8.55 million $ 102
Jan 4, 2023 $ 0.00174
-7.98%
$ 8.69 million $ 138
Jan 3, 2023 $ 0.00189
+5.44%
$ 9.45 million $ 14
Jan 2, 2023 $ 0.00179
+0.11%
$ 8.96 million $ 218
Jan 1, 2023 $ 0.00179
-8.68%
$ 8.95 million $ 1,299
Dec 31, 2022 $ 0.00195
-0.49%
$ 9.75 million $ 2,292
Dec 30, 2022 $ 0.00196
-2.47%
$ 9.8 million $ 2,316
Dec 29, 2022 $ 0.00201
+3.07%
$ 10.04 million $ 2,392
Dec 28, 2022 $ 0.00195
+0.45%
$ 9.74 million $ 2,391
Dec 27, 2022 $ 0.00194
-3.00%
$ 9.7 million $ 2,645
Dec 26, 2022 $ 0.002
+3.57%
$ 9.99 million $ 2,415
Dec 25, 2022 $ 0.00193
+0.47%
$ 9.65 million $ 2,282
Dec 24, 2022 $ 0.00192
-6.38%
$ 9.6 million $ 1,612
Dec 23, 2022 $ 0.00206
-0.87%
$ 10.31 million $ 2,261
Dec 22, 2022 $ 0.00208
+0.52%
$ 10.4 million $ 2,456
Dec 21, 2022 $ 0.00207
-2.38%
$ 10.35 million $ 976
Dec 20, 2022 $ 0.00212
-5.41%
$ 10.6 million $ 1,902
Dec 19, 2022 $ 0.00223
-3.11%
$ 11.16 million $ 2,290
Dec 18, 2022 $ 0.0023
+4.00%
$ 11.52 million $ 2,380
Dec 17, 2022 $ 0.00222
-11.95%
$ 11.08 million $ 2,417
Dec 16, 2022 $ 0.00252
-1.24%
$ 12.59 million $ 2,591
Dec 15, 2022 $ 0.00255
-0.73%
$ 12.77 million $ 2,641
Dec 14, 2022 $ 0.00257
-0.25%
$ 12.86 million $ 2,312
Dec 13, 2022 $ 0.00258
+6.65%
$ 12.9 million $ 2,717
Dec 12, 2022 $ 0.00242
+4.42%
$ 12.09 million $ 2,385
Dec 11, 2022 $ 0.00231
-0.31%
$ 11.56 million $ 2,211
Dec 10, 2022 $ 0.00232
+0.08%
$ 11.61 million $ 2,437
Dec 9, 2022 $ 0.00232
+8.87%
$ 11.6 million $ 2,428
Dec 8, 2022 $ 0.00213
-1.96%
$ 10.64 million $ 889
Dec 7, 2022 $ 0.00217
+2.00%
$ 10.85 million $ 2,524
Dec 6, 2022 $ 0.00213
-0.18%
$ 10.63 million $ 2,820
Dec 5, 2022 $ 0.00213
+1.82%
$ 10.65 million $ 2,989
Dec 4, 2022 $ 0.00209
+8.65%
$ 10.45 million $ 2,414
Dec 3, 2022 $ 0.00192
+0.15%
$ 9.61 million $ 2,508
Dec 2, 2022 $ 0.00192
+1.55%
$ 9.59 million $ 1,600
Dec 1, 2022 $ 0.00189
-8.18%
$ 9.45 million $ 2,710
Nov 30, 2022 $ 0.00206
-3.83%
$ 10.3 million $ 2,473
Nov 29, 2022 $ 0.00214
+15.13%
$ 10.71 million $ 2,537