Golden Goal Historical Data

GDG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00186
-20.52%
$ 9.3 million $ 4,380
Nov 27, 2022 $ 0.00235
+35.44%
$ 11.73 million $ 10,241
Nov 26, 2022 $ 0.00172
-6.91%
$ 8.61 million $ 2,353
Nov 25, 2022 $ 0.00185
+2.32%
$ 9.25 million $ 2,572
Nov 24, 2022 $ 0.00181
-15.64%
$ 9.04 million $ 2,218
Nov 23, 2022 $ 0.00215
+0.51%
$ 10.73 million $ 2,444
Nov 22, 2022 $ 0.00214
+1.75%
$ 10.69 million $ 2,422
Nov 21, 2022 $ 0.0021
-13.54%
$ 10.51 million $ 1,523
Nov 20, 2022 $ 0.0025
+13.14%
$ 12.5 million $ 3,275
Nov 19, 2022 $ 0.00221
-5.45%
$ 11.05 million $ 2,633
Nov 18, 2022 $ 0.00234
+5.27%
$ 11.69 million $ 6,373
Nov 17, 2022 $ 0.00222
+2.41%
$ 11.1 million $ 2,385
Nov 16, 2022 $ 0.00217
-8.43%
$ 10.84 million $ 2,334
Nov 15, 2022 $ 0.00237
+15.06%
$ 11.83 million $ 3,431
Nov 14, 2022 $ 0.00205
+0.21%
$ 10.27 million $ 1,581
Nov 13, 2022 $ 0.00205
-2.69%
$ 10.26 million $ 2,360
Nov 12, 2022 $ 0.00212
-12.70%
$ 10.6 million $ 2,254
Nov 11, 2022 $ 0.00242
+18.50%
$ 12.1 million $ 6,006
Nov 10, 2022 $ 0.00204
+12.46%
$ 10.21 million $ 2,761
Nov 9, 2022 $ 0.00184
-20.78%
$ 9.2 million $ 2,134
Nov 8, 2022 $ 0.00233
+2.01%
$ 11.63 million $ 3,208
Nov 7, 2022 $ 0.00228
-7.41%
$ 11.39 million $ 2,628
Nov 6, 2022 $ 0.0025
-3.40%
$ 12.52 million $ 3,281
Nov 5, 2022 $ 0.00259
+7.54%
$ 12.97 million $ 7,260
Nov 4, 2022 $ 0.00241
-7.02%
$ 12.06 million $ 2,670
Nov 3, 2022 $ 0.00259
-1.39%
$ 12.96 million $ 3,356
Nov 2, 2022 $ 0.00263
+1.11%
$ 13.14 million $ 2,845
Nov 1, 2022 $ 0.00261
+6.07%
$ 13.04 million $ 8,728
Oct 31, 2022 $ 0.00256
+3.58%
$ 12.79 million $ 4,303
Oct 30, 2022 $ 0.00243
-13.69%
$ 12.14 million $ 6,646
Oct 29, 2022 $ 0.00277
+1.27%
$ 13.84 million $ 41,042
Oct 28, 2022 $ 0.00294
+122.80%
$ 14.71 million $ 27,122
Oct 27, 2022 $ 0.00132
-4.33%
$ 6.6 million $ 2,296
Oct 26, 2022 $ 0.00138
-3.38%
$ 6.91 million $ 2,679
Oct 25, 2022 $ 0.00143
-15.94%
$ 7.15 million $ 2,499
Oct 24, 2022 $ 0.00169
+1.27%
$ 8.45 million $ 2,366
Oct 23, 2022 $ 0.00167
+15.94%
$ 8.35 million $ 2,604
Oct 22, 2022 $ 0.00144
-4.60%
$ 7.21 million $ 2,294
Oct 21, 2022 $ 0.00151
+7.13%
$ 7.55 million $ 2,435
Oct 20, 2022 $ 0.00141
-8.46%
$ 7.05 million $ 1,740
Oct 19, 2022 $ 0.00154
-2.50%
$ 7.71 million $ 1,869
Oct 18, 2022 $ 0.00158
-9.23%
$ 7.9 million $ 1,249
Oct 17, 2022 $ 0.00174
-3.35%
$ 8.7 million $ 1,672
Oct 16, 2022 $ 0.00181
+3.51%
$ 9.05 million $ 1,821
Oct 15, 2022 $ 0.00175
+1.11%
$ 8.75 million $ 1,762
Oct 14, 2022 $ 0.00173
+14.46%
$ 8.65 million $ 1,669
Oct 13, 2022 $ 0.00151
-19.20%
$ 7.56 million $ 1,639
Oct 12, 2022 $ 0.00187
+19.26%
$ 9.35 million $ 3,341
Oct 11, 2022 $ 0.00157
-5.58%
$ 7.84 million $ 1,528
Oct 10, 2022 $ 0.00166
+1.25%
$ 8.31 million $ 1,672