Golden Goal Historical Data

GDG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00164
-0.63%
$ 8.2 million $ 1,874
Oct 8, 2022 $ 0.00165
-5.70%
$ 8.26 million $ 1,564
Oct 7, 2022 $ 0.00175
+0.02%
$ 8.75 million $ 1,572
Oct 6, 2022 $ 0.00175
-2.26%
$ 8.75 million $ 1,580
Oct 5, 2022 $ 0.00179
-2.78%
$ 8.95 million $ 1,511
Oct 4, 2022 $ 0.00185
+6.35%
$ 9.25 million $ 1,645
Oct 3, 2022 $ 0.0017
-2.86%
$ 8.51 million $ 2,327
Oct 2, 2022 $ 0.00175
-8.85%
$ 8.76 million $ 2,665
Oct 1, 2022 $ 0.00192
+17.83%
$ 9.61 million $ 3,499
Sep 30, 2022 $ 0.00163
-5.13%
$ 8.15 million $ 2,242
Sep 29, 2022 $ 0.00189
-21.46%
$ 9.43 million $ 2,730
Sep 28, 2022 $ 0.00241
+13.26%
$ 12.07 million $ 2,013
Sep 27, 2022 $ 0.00213
-11.18%
$ 10.66 million $ 1,634
Sep 26, 2022 $ 0.0024
-18.98%
$ 11.99 million $ 4,177
Sep 25, 2022 $ 0.00293
-1.41%
$ 14.64 million $ 1,766
Sep 24, 2022 $ 0.00298
-8.64%
$ 14.9 million $ 1,618
Sep 23, 2022 $ 0.00318
+6.93%
$ 15.89 million $ 2,190
Sep 22, 2022 $ 0.00298
-8.11%
$ 14.9 million $ 1,789
Sep 21, 2022 $ 0.00324
-5.88%
$ -- $ 1,738
Sep 20, 2022 $ 0.00345
-5.87%
$ 17.24 million $ 1,774
Sep 19, 2022 $ 0.00366
+13.60%
$ 18.3 million $ 4,608
Sep 18, 2022 $ 0.00323
+0.75%
$ 16.13 million $ 2,740
Sep 17, 2022 $ 0.0032
-12.74%
$ 16 million $ 2,526
Sep 16, 2022 $ 0.00365
+1.95%
$ 18.25 million $ 2,654
Sep 15, 2022 $ 0.00363
-11.15%
$ 18.13 million $ 3,392
Sep 14, 2022 $ 0.00408
+27.87%
$ 20.4 million $ 3,825
Sep 13, 2022 $ 0.00321
-9.26%
$ 16.05 million $ 2,451
Sep 12, 2022 $ 0.00354
+2.23%
$ 17.69 million $ 2,469
Sep 11, 2022 $ 0.0035
-6.55%
$ 17.51 million $ 2,474
Sep 10, 2022 $ 0.00375
-5.87%
$ 18.74 million $ 2,837
Sep 9, 2022 $ 0.00389
+10.53%
$ 19.46 million $ 8,540
Sep 8, 2022 $ 0.00353
+5.25%
$ 17.65 million $ 2,577
Sep 7, 2022 $ 0.00335
+9.16%
$ 16.74 million $ 3,468
Sep 6, 2022 $ 0.00307
-21.60%
$ 15.33 million $ 3,915
Sep 5, 2022 $ 0.00391
-2.22%
$ 19.54 million $ 3,743
Sep 4, 2022 $ 0.00402
+9.79%
$ 20.09 million $ 14,990
Sep 3, 2022 $ 0.00356
+24.44%
$ 17.79 million $ 2,853
Sep 2, 2022 $ 0.00321
-16.32%
$ 16.07 million $ 3,655
Sep 1, 2022 $ 0.00382
+14.69%
$ 19.08 million $ 5,244
Aug 31, 2022 $ 0.00335
+6.20%
$ 16.75 million $ 3,621
Aug 30, 2022 $ 0.00316
-13.94%
$ 15.79 million $ 3,047
Aug 29, 2022 $ 0.00367
-10.63%
$ 18.35 million $ 6,065
Aug 28, 2022 $ 0.00414
+9.37%
$ 20.68 million $ 8,152
Aug 27, 2022 $ 0.0038
-8.67%
$ 19 million $ 8,387
Aug 26, 2022 $ 0.00413
-10.55%
$ 20.67 million $ 18,734
Aug 25, 2022 $ 0.00461
+4.47%
$ 23.06 million $ 8,224
Aug 24, 2022 $ 0.00441
-9.14%
$ 22.07 million $ 7,841
Aug 23, 2022 $ 0.00486
-27.10%
$ 24.31 million $ 23,106
Aug 22, 2022 $ 0.00667
+408.42%
$ 33.33 million $ 124,441
Aug 21, 2022 $ 0.00138
-4.75%
$ 6.91 million $ 2,707