Golden Goal Historical Data

GDG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00145
-19.59%
$ 7.25 million $ 3,288
Aug 19, 2022 $ 0.00198
-13.47%
$ 9.92 million $ 3,814
Aug 18, 2022 $ 0.00229
-30.69%
$ 11.47 million $ 4,488
Aug 17, 2022 $ 0.00331
-1.46%
$ 16.56 million $ 4,573
Aug 16, 2022 $ 0.00336
-22.39%
$ 16.8 million $ 6,095
Aug 15, 2022 $ 0.00431
-14.32%
$ 21.56 million $ 6,494
Aug 14, 2022 $ 0.00504
+143.51%
$ 25.21 million $ 55,369
Aug 13, 2022 $ 0.00206
+2.02%
$ 10.3 million $ 2,559
Aug 12, 2022 $ 0.00202
-7.44%
$ 10.09 million $ 3,196
Aug 11, 2022 $ 0.00218
-5.12%
$ 10.9 million $ 6,247
Aug 10, 2022 $ 0.00244
-40.97%
$ 12.2 million $ 4,087
Aug 9, 2022 $ 0.00413
+6.52%
$ 20.66 million $ 5,086
Aug 8, 2022 $ 0.00442
-28.68%
$ 22.11 million $ 4,485
Aug 7, 2022 $ 0.0062
+0.00%
$ 31 million $ 4,676
Aug 6, 2022 $ 0.00624
+12.23%
$ 31.2 million $ 4,068
Aug 5, 2022 $ 0.00647
-2.56%
$ 32.35 million $ 8,163
Aug 4, 2022 $ 0.00745
-12.04%
$ 37.25 million $ 3,874
Aug 3, 2022 $ 0.00847
-6.82%
$ 42.35 million $ 3,926
Aug 2, 2022 $ 0.00909
+9.92%
$ 45.45 million $ 6,722
Aug 1, 2022 $ 0.00824
-5.29%
$ 41.2 million $ 4,464
Jul 31, 2022 $ 0.00872
-3.11%
$ 43.6 million $ 3,951
Jul 30, 2022 $ 0.00902
-0.55%
$ 45.1 million $ 3,886
Jul 29, 2022 $ 0.00909
-0.76%
$ 45.45 million $ 4,256
Jul 26, 2022 $ 0.0134
+7.14%
$ 66.75 million $ 11,577
Jul 25, 2022 $ 0.0125
+21.81%
$ 62.55 million $ 11,258
Jul 24, 2022 $ 0.0104
-3.72%
$ 51.8 million $ 2,126
Jul 23, 2022 $ 0.0107
-0.19%
$ 53.4 million $ 4,416
Jul 22, 2022 $ 0.0107
+1.13%
$ 53.55 million $ 5,526
Jul 21, 2022 $ 0.0106
+3.32%
$ 52.85 million $ 4,690
Jul 20, 2022 $ 0.0102
-4.58%
$ -- $ 3,077
Download