trumpwifhat Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅978
+0.04%
$ -- $ 2
Mar 9 $ 0.0₅929
+0.07%
$ -- $ 0
Mar 2 $ 0.0₅98
-1.20%
$ -- $ 2
Feb 23 $ 0.0₅856
+0.00%
$ -- $ 1
Feb 16 $ 0.0₅898
+0.00%
$ -- $ 1
Oct 13 $ 0.0000247
+0.00%
$ -- $ 0
Oct 6 $ 0.0000312
-1.00%
$ -- $ 6
Sep 8 $ 0.0000322
+0.00%
$ -- $ 27
Jul 21 $ 0.0000318
+3.88%
$ -- $ 34
Jul 14 $ 0.000028
+0.00%
$ -- $ 23
Jul 7 $ 0.0000292
+25.24%
$ -- $ 117
May 19 $ 0.00003
+0.11%
$ -- $ 5
May 12 $ 0.000029
-6.88%
$ 29,635 $ 86
May 5 $ 0.0000325
+13.39%
$ 32,431 $ 73
Apr 28 $ 0.0000296
-3.66%
$ 28,946 $ 10
Apr 21 $ 0.0000312
+16.57%
$ 31,148 $ 68
Apr 14 $ 0.0000257
+0.00%
$ -- $ 13
Apr 7 $ 0.0000212
+0.00%
$ -- $ 191
Mar 31 $ 0.0000252
+0.00%
$ -- $ 0
Mar 24 $ 0.0000281
-0.37%
$ -- $ 72
Mar 17 $ 0.0000264
+0.00%
$ -- $ 0
Mar 10 $ 0.0000241
-2.33%
$ -- $ 404
Mar 3 $ 0.0000325
-7.81%
$ -- $ 452
Feb 24 $ 0.0000274
-1.66%
$ -- $ 846
Feb 17 $ 0.0000408
+1.03%
$ -- $ 1,601
Feb 10 $ 0.0000433
-2.55%
$ -- $ 727
Feb 3 $ 0.0000608
+1.99%
$ -- $ 5,163
Jan 27 $ 0.0000754
+0.73%
$ -- $ 10,589
Dec 23 $ 0.00018
+0.00%
$ -- $ 467
Nov 18 $ 0.000143
+7.26%
$ -- $ 178
Nov 11 $ 0.00019
-21.25%
$ -- $ 1,295
Nov 4 $ 0.00023
-66.98%
$ 248,855 $ 74,127
Oct 28 $ 0.00212
+382.83%
$ -- $ 153,085
Oct 21 $ 0.000349
-15.07%
$ 443,896 $ 51,846
Oct 14 $ 0.000407
+58.31%
$ 406,946 $ 71,792
Oct 7 $ 0.000265
+42.01%
$ 256,944 $ 88,695
Sep 30 $ 0.000164
-9.90%
$ 186,427 $ 1,624
Sep 23 $ 0.000183
+56.37%
$ 181,728 $ 3,133
Sep 16 $ 0.00012
+22.26%
$ 117,158 $ 6,077
Sep 9 $ 0.000124
+11.65%
$ -- $ 8,418
Sep 2 $ 0.000107
-18.36%
$ 110,721 $ 3,151
Aug 26 $ 0.000131
-26.30%
$ 130,581 $ 4,588
Aug 19 $ 0.000189
+16.52%
$ 177,196 $ 3,159
Aug 12 $ 0.000172
+6.23%
$ -- $ 3,636
Aug 5 $ 0.000181
-2.79%
$ 161,195 $ 4,769
Jul 29 $ 0.000198
-43.41%
$ 184,062 $ 4,491
Jul 22 $ 0.000392
-37.62%
$ 349,726 $ 3,637
Jul 15 $ 0.000516
+27.87%
$ 628,168 $ 13,771
Jul 8 $ 0.000499
+77.01%
$ 406,792 $ 12,517
Jul 1 $ 0.000281
-26.65%
$ 281,613 $ 6,029
Download