trumpwifhat Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅999
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅978
+0.04%
$ -- $ 2
Mar 10, 2026 $ 0.0₅929
+0.07%
$ -- $ 0
Mar 4, 2026 $ 0.0₅98
-1.20%
$ -- $ 2
Feb 23, 2026 $ 0.0₅856
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₅898
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000247
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0000312
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000315
+0.00%
$ -- $ 4
Sep 10, 2025 $ 0.0000322
+0.00%
$ -- $ 27
Jul 26, 2025 $ 0.0000318
+0.00%
$ -- $ 17
Jul 25, 2025 $ 0.0000317
+3.66%
$ 31,679 $ 17
Jul 14, 2025 $ 0.000028
+0.00%
$ -- $ 23
Jul 11, 2025 $ 0.0000292
+2.77%
$ -- $ 24
Jul 9, 2025 $ 0.000027
+0.64%
$ 26,954 $ 84
Jul 7, 2025 $ 0.0000234
+0.00%
$ -- $ 9
May 21, 2025 $ 0.00003
+1.11%
$ 29,969 $ 2
May 20, 2025 $ 0.0000295
+0.98%
$ 29,510 $ 2
May 19, 2025 $ 0.0000291
-2.71%
$ 29,125 $ 2
May 18, 2025 $ 0.0000296
+1.73%
$ 29,635 $ 2
May 17, 2025 $ 0.000029
-1.85%
$ 28,964 $ 2
May 16, 2025 $ 0.0000295
-0.26%
$ 29,462 $ 2
May 15, 2025 $ 0.0000297
-3.63%
$ 29,654 $ 2
May 14, 2025 $ 0.0000309
-4.78%
$ 30,882 $ 2
May 13, 2025 $ 0.0000324
+3.98%
$ 32,354 $ 2
May 12, 2025 $ 0.0000307
-1.47%
$ 30,646 $ 77
May 11, 2025 $ 0.0000324
-2.89%
$ 32,431 $ 2
May 10, 2025 $ 0.0000325
+0.00%
$ 32,525 $ 2
May 9, 2025 $ 0.0000327
+6.73%
$ 32,710 $ 2
May 8, 2025 $ 0.0000304
+4.25%
$ 30,412 $ 2
May 7, 2025 $ 0.0000288
-2.18%
$ 28,835 $ 2
May 6, 2025 $ 0.0000288
-0.46%
$ 28,780 $ 2
May 5, 2025 $ 0.000029
+1.19%
$ 29,026 $ 64
May 4, 2025 $ 0.000029
-1.28%
$ 28,946 $ 2
May 3, 2025 $ 0.0000296
-4.07%
$ 29,539 $ 2
May 2, 2025 $ 0.0000309
-1.25%
$ 30,901 $ 2
May 1, 2025 $ 0.0000313
+1.76%
$ 31,263 $ 2
Apr 30, 2025 $ 0.0000305
+0.66%
$ 30,483 $ 2
Apr 29, 2025 $ 0.0000305
-0.31%
$ 30,515 $ 2
Apr 28, 2025 $ 0.0000308
+0.31%
$ 30,757 $ 2
Apr 27, 2025 $ 0.0000312
+0.06%
$ 31,148 $ 2
Apr 26, 2025 $ 0.000031
-2.49%
$ 30,949 $ 2
Apr 25, 2025 $ 0.0000317
-1.15%
$ 31,648 $ 2
Apr 24, 2025 $ 0.000032
+2.77%
$ 31,976 $ 2
Apr 21, 2025 $ 0.0000267
-0.06%
$ 26,704 $ 61
Apr 14, 2025 $ 0.0000257
+0.00%
$ 25,731 $ 13
Apr 7, 2025 $ 0.0000212
+0.00%
$ 21,203 $ 191
Mar 31, 2025 $ 0.0000252
+0.00%
$ 25,236 $ 0
Mar 24, 2025 $ 0.0000281
-0.37%
$ 28,102 $ 72
Mar 17, 2025 $ 0.0000264
+0.00%
$ 26,416 $ 0
Download