trumpwifhat Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0₅8
+0.01%
$7,994 $0
Jul 7, 2026 $0.0₅896
-6.38%
$-- $332
Jun 26, 2026 $0.0₅77
+0.38%
$-- $0
Jun 23, 2026 $0.0₅782
-2.12%
$7,811 $0
Jun 17, 2026 $0.0₅816
+0.00%
$8,156 $0.1
Jun 12, 2026 $0.0₅753
+0.00%
$-- $0
Jun 9, 2026 $0.0₅745
+0.00%
$-- $0
Jun 8, 2026 $0.0₅76
+1.92%
$7,589 $0
Jun 7, 2026 $0.0₅746
+6.14%
$7,452 $0
Jun 6, 2026 $0.0₅696
-3.69%
$6,954 $0
Jun 5, 2026 $0.0₅732
-2.26%
$7,316 $1
Apr 22, 2026 $0.0₅999
+0.00%
$-- $0
Mar 18, 2026 $0.0₅978
+0.04%
$-- $2
Mar 10, 2026 $0.0₅929
+0.07%
$-- $0
Mar 4, 2026 $0.0₅98
-1.20%
$-- $2
Feb 23, 2026 $0.0₅856
+0.00%
$-- $1
Feb 18, 2026 $0.0₅898
+0.00%
$-- $1
Oct 17, 2025 $0.0000247
+0.00%
$-- $0
Oct 9, 2025 $0.0000312
+0.00%
$-- $1
Oct 7, 2025 $0.0000315
+0.00%
$-- $4
Sep 10, 2025 $0.0000322
+0.00%
$-- $27
Jul 26, 2025 $0.0000318
+0.00%
$-- $17
Jul 25, 2025 $0.0000317
+3.66%
$31,679 $17
Jul 14, 2025 $0.000028
+0.00%
$-- $23
Jul 11, 2025 $0.0000292
+2.77%
$-- $24
Jul 9, 2025 $0.000027
+0.64%
$26,954 $84
Jul 7, 2025 $0.0000234
+0.00%
$-- $9
May 21, 2025 $0.00003
+1.11%
$29,969 $2
May 20, 2025 $0.0000295
+0.98%
$29,510 $2
May 19, 2025 $0.0000291
-2.71%
$29,125 $2
May 18, 2025 $0.0000296
+1.73%
$29,635 $2
May 17, 2025 $0.000029
-1.85%
$28,964 $2
May 16, 2025 $0.0000295
-0.26%
$29,462 $2
May 15, 2025 $0.0000297
-3.63%
$29,654 $2
May 14, 2025 $0.0000309
-4.78%
$30,882 $2
May 13, 2025 $0.0000324
+3.98%
$32,354 $2
May 12, 2025 $0.0000307
-1.47%
$30,646 $77
May 11, 2025 $0.0000324
-2.89%
$32,431 $2
May 10, 2025 $0.0000325
+0.00%
$32,525 $2
May 9, 2025 $0.0000327
+6.73%
$32,710 $2
May 8, 2025 $0.0000304
+4.25%
$30,412 $2
May 7, 2025 $0.0000288
-2.18%
$28,835 $2
May 6, 2025 $0.0000288
-0.46%
$28,780 $2
May 5, 2025 $0.000029
+1.19%
$29,026 $64
May 4, 2025 $0.000029
-1.28%
$28,946 $2
May 3, 2025 $0.0000296
-4.07%
$29,539 $2
May 2, 2025 $0.0000309
-1.25%
$30,901 $2
May 1, 2025 $0.0000313
+1.76%
$31,263 $2
Apr 30, 2025 $0.0000305
+0.66%
$30,483 $2
Apr 29, 2025 $0.0000305
-0.31%
$30,515 $2
Download