Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trumpwifhat Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0000308
+0.31%
$30,757 $2
Apr 27, 2025 $0.0000312
+0.06%
$31,148 $2
Apr 26, 2025 $0.000031
-2.49%
$30,949 $2
Apr 25, 2025 $0.0000317
-1.15%
$31,648 $2
Apr 24, 2025 $0.000032
+2.77%
$31,976 $2
Apr 21, 2025 $0.0000267
-0.06%
$26,704 $61
Apr 14, 2025 $0.0000257
+0.00%
$25,731 $13
Apr 7, 2025 $0.0000212
+0.00%
$21,203 $191
Mar 31, 2025 $0.0000252
+0.00%
$25,236 $0
Mar 24, 2025 $0.0000281
-0.37%
$28,102 $72
Mar 17, 2025 $0.0000264
+0.00%
$26,416 $0
Mar 10, 2025 $0.0000241
-2.33%
$24,050 $404
Mar 3, 2025 $0.0000325
-7.81%
$32,478 $452
Feb 24, 2025 $0.0000274
-1.66%
$27,420 $846
Feb 17, 2025 $0.0000408
+1.03%
$40,814 $1,601
Feb 10, 2025 $0.0000433
-2.55%
$43,304 $727
Feb 3, 2025 $0.0000608
+1.99%
$60,766 $5,163
Jan 27, 2025 $0.0000754
+0.73%
$75,355 $10,589
Dec 25, 2024 $0.00018
+0.00%
$179,960 $467
Nov 23, 2024 $0.000143
-0.36%
$143,481 $4
Nov 18, 2024 $0.000134
-0.01%
$-- $173
Nov 15, 2024 $0.00019
-11.53%
$-- $67
Nov 14, 2024 $0.000214
-20.13%
$213,563 $642
Nov 13, 2024 $0.00026
-16.66%
$259,523 $0
Nov 12, 2024 $0.000311
+33.69%
$311,329 $573
Nov 11, 2024 $0.000239
-1.05%
$239,019 $13
Nov 10, 2024 $0.000249
+8.94%
$248,855 $461
Nov 9, 2024 $0.00023
-5.03%
$230,352 $53
Nov 8, 2024 $0.000241
-18.87%
$240,924 $535
Nov 7, 2024 $0.000308
+2.38%
$307,535 $1,194
Nov 6, 2024 $0.000313
-58.67%
$312,648 $21,209
Nov 5, 2024 $0.000768
+10.11%
$768,075 $51,135
Nov 3, 2024 $0.00212
-13.12%
$-- $2,407
Nov 2, 2024 $0.00242
+100.13%
$2.42 million $14,496
Nov 1, 2024 $0.0012
-13.77%
$1.2 million $38,884
Oct 31, 2024 $0.00139
+1.93%
$1.39 million $47,497
Oct 30, 2024 $0.00138
-15.78%
$1.37 million $16,889
Oct 29, 2024 $0.00163
+52.86%
$1.63 million $27,991
Oct 28, 2024 $0.00107
+143.51%
$1.07 million $4,921
Oct 27, 2024 $0.000444
+26.65%
$443,896 $4,523
Oct 26, 2024 $0.000349
+2.89%
$349,332 $934
Oct 25, 2024 $0.000337
+27.14%
$337,290 $477
Oct 24, 2024 $0.000265
-17.31%
$265,345 $12,620
Oct 23, 2024 $0.000321
-15.37%
$320,888 $11,714
Oct 22, 2024 $0.000375
+4.99%
$375,292 $5,506
Oct 21, 2024 $0.000358
-13.08%
$357,498 $20,595
Oct 20, 2024 $0.000407
+8.57%
$406,946 $20,651
Oct 19, 2024 $0.000374
+9.01%
$374,036 $17,875
Oct 18, 2024 $0.000342
+11.68%
$342,050 $5,866
Oct 17, 2024 $0.000307
+37.28%
$306,691 $17,887