trumpwifhat Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000516
+27.87%
$ 628,168 $ 13,771
Jul 8 $ 0.000499
+77.01%
$ 406,792 $ 12,517
Jul 1 $ 0.000281
-26.65%
$ 281,613 $ 6,029
Jun 24 $ 0.00039
+34.85%
$ 380,666 $ 9,897
Jun 17 $ 0.000336
-39.79%
$ -- $ 52,602
Jun 10 $ 0.000557
-24.83%
$ 556,384 $ 75,688
Jun 3 $ 0.000676
+17.68%
$ 741,753 $ 94,531
May 27 $ 0.000606
-32.96%
$ 606,377 $ 196,171
May 20 $ 0.00059
-52.15%
$ 906,452 $ 206,629
May 13 $ 0.00144
+32.43%
$ 1.24 million $ 239,814
May 6 $ 0.000785
+23.92%
$ 1.09 million $ 1.56 million
Apr 29 $ 0.000677
+277.43%
$ 632,802 $ 294,873
Apr 22 $ 0.000198
+8.40%
$ 179,856 $ 19,815
Apr 15 $ 0.000243
+23.40%
$ 182,158 $ 17,931
Apr 8 $ 0.000181
-56.84%
$ 196,944 $ 53,394
Apr 1 $ 0.000354
+98.80%
$ 418,198 $ 89,816
Mar 25 $ 0.000174
-30.44%
$ 176,115 $ 65,463
Mar 18 $ 0.000287
-43.62%
$ 248,471 $ 129,828
Mar 11 $ 0.000402
-60.64%
$ 508,411 $ 239,795
Download