trumpwifhat Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000204
+2.58%
$ -- $ 480
Sep 30, 2024 $ 0.000199
+9.46%
$ 199,064 $ 477
Sep 29, 2024 $ 0.000182
-0.96%
$ 181,728 $ 79
Sep 28, 2024 $ 0.000183
-2.66%
$ 183,081 $ 113
Sep 27, 2024 $ 0.000189
-4.66%
$ 188,560 $ 1,054
Sep 26, 2024 $ 0.000198
+31.75%
$ 198,003 $ 1,265
Sep 25, 2024 $ 0.00015
+21.54%
$ 150,213 $ 598
Sep 24, 2024 $ 0.000124
+6.23%
$ 123,661 $ 63
Sep 23, 2024 $ 0.000116
-0.56%
$ 116,430 $ 41
Sep 22, 2024 $ 0.000117
+0.99%
$ 117,158 $ 137
Sep 20, 2024 $ 0.00012
+3.29%
$ -- $ 1,359
Sep 19, 2024 $ 0.000116
+3.07%
$ 115,711 $ 1,347
Sep 18, 2024 $ 0.000107
-0.30%
$ 107,064 $ 721
Sep 17, 2024 $ 0.000107
+1.46%
$ 107,255 $ 410
Sep 16, 2024 $ 0.000106
+8.29%
$ 105,858 $ 2,239
Sep 14, 2024 $ 0.000124
-1.39%
$ -- $ 369
Sep 13, 2024 $ 0.000125
+4.88%
$ 125,163 $ 290
Sep 12, 2024 $ 0.000119
-13.29%
$ 119,457 $ 4,661
Sep 11, 2024 $ 0.000138
-17.85%
$ 137,968 $ 838
Sep 10, 2024 $ 0.000168
+42.92%
$ 167,946 $ 2,045
Sep 9, 2024 $ 0.000118
+6.27%
$ 117,639 $ 214
Sep 8, 2024 $ 0.000111
+3.82%
$ 110,721 $ 32
Sep 7, 2024 $ 0.000107
+7.06%
$ 106,569 $ 444
Sep 6, 2024 $ 0.0000995
-5.61%
$ 99,523 $ 157
Sep 5, 2024 $ 0.000105
-1.71%
$ 105,445 $ 29
Sep 4, 2024 $ 0.000107
+2.97%
$ 107,299 $ 222
Sep 3, 2024 $ 0.000104
-14.44%
$ 104,279 $ 1,745
Sep 2, 2024 $ 0.000122
-6.85%
$ 121,596 $ 555
Sep 1, 2024 $ 0.000131
+13.74%
$ 130,581 $ 1,572
Aug 31, 2024 $ 0.000115
+0.30%
$ 114,785 $ 332
Aug 30, 2024 $ 0.000114
+1.69%
$ 114,489 $ 155
Aug 29, 2024 $ 0.000113
-16.21%
$ 112,594 $ 1,332
Aug 28, 2024 $ 0.000135
-5.79%
$ 134,654 $ 492
Aug 27, 2024 $ 0.000143
-7.27%
$ 143,001 $ 51
Aug 26, 2024 $ 0.000154
-13.00%
$ 154,150 $ 654
Aug 25, 2024 $ 0.000177
-6.47%
$ 177,196 $ 113
Aug 24, 2024 $ 0.000189
+10.33%
$ 188,728 $ 1,027
Aug 23, 2024 $ 0.000171
+10.86%
$ 170,654 $ 1,210
Aug 22, 2024 $ 0.000154
-2.63%
$ 153,681 $ 359
Aug 21, 2024 $ 0.000158
+0.93%
$ 158,381 $ 149
Aug 20, 2024 $ 0.000157
-1.11%
$ 156,898 $ 156
Aug 19, 2024 $ 0.000159
-2.01%
$ 158,708 $ 258
Aug 17, 2024 $ 0.000172
+1.42%
$ 171,768 $ 143
Aug 16, 2024 $ 0.000169
+6.92%
$ 169,444 $ 364
Aug 15, 2024 $ 0.000159
+2.45%
$ 158,641 $ 335
Aug 14, 2024 $ 0.000172
-0.97%
$ 172,294 $ 904
Aug 13, 2024 $ 0.000174
-5.67%
$ 174,024 $ 1,015
Aug 12, 2024 $ 0.000185
+14.16%
$ 184,584 $ 874
Aug 11, 2024 $ 0.000161
-11.76%
$ 161,195 $ 347
Aug 10, 2024 $ 0.000181
-1.39%
$ -- $ 51