Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trumpwifhat Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000223
-3.95%
$223,441 $947
Oct 15, 2024 $0.000233
-17.12%
$232,636 $4,881
Oct 14, 2024 $0.000283
+10.12%
$283,063 $3,685
Oct 13, 2024 $0.000257
-2.20%
$256,944 $4,208
Oct 12, 2024 $0.000265
+6.76%
$264,598 $9,588
Oct 11, 2024 $0.000248
+16.70%
$247,844 $66,507
Oct 10, 2024 $0.000212
-8.89%
$212,103 $3,163
Oct 9, 2024 $0.000255
-2.19%
$255,187 $123
Oct 8, 2024 $0.000261
-1.55%
$260,991 $2,635
Oct 7, 2024 $0.000266
+42.58%
$265,667 $6,678
Oct 6, 2024 $0.000186
+13.91%
$186,427 $459
Oct 5, 2024 $0.000164
-3.16%
$163,847 $667
Oct 1, 2024 $0.000204
+2.58%
$-- $480
Sep 30, 2024 $0.000199
+9.46%
$199,064 $477
Sep 29, 2024 $0.000182
-0.96%
$181,728 $79
Sep 28, 2024 $0.000183
-2.66%
$183,081 $113
Sep 27, 2024 $0.000189
-4.66%
$188,560 $1,054
Sep 26, 2024 $0.000198
+31.75%
$198,003 $1,265
Sep 25, 2024 $0.00015
+21.54%
$150,213 $598
Sep 24, 2024 $0.000124
+6.23%
$123,661 $63
Sep 23, 2024 $0.000116
-0.56%
$116,430 $41
Sep 22, 2024 $0.000117
+0.99%
$117,158 $137
Sep 20, 2024 $0.00012
+3.29%
$-- $1,359
Sep 19, 2024 $0.000116
+3.07%
$115,711 $1,347
Sep 18, 2024 $0.000107
-0.30%
$107,064 $721
Sep 17, 2024 $0.000107
+1.46%
$107,255 $410
Sep 16, 2024 $0.000106
+8.29%
$105,858 $2,239
Sep 14, 2024 $0.000124
-1.39%
$-- $369
Sep 13, 2024 $0.000125
+4.88%
$125,163 $290
Sep 12, 2024 $0.000119
-13.29%
$119,457 $4,661
Sep 11, 2024 $0.000138
-17.85%
$137,968 $838
Sep 10, 2024 $0.000168
+42.92%
$167,946 $2,045
Sep 9, 2024 $0.000118
+6.27%
$117,639 $214
Sep 8, 2024 $0.000111
+3.82%
$110,721 $32
Sep 7, 2024 $0.000107
+7.06%
$106,569 $444
Sep 6, 2024 $0.0000995
-5.61%
$99,523 $157
Sep 5, 2024 $0.000105
-1.71%
$105,445 $29
Sep 4, 2024 $0.000107
+2.97%
$107,299 $222
Sep 3, 2024 $0.000104
-14.44%
$104,279 $1,745
Sep 2, 2024 $0.000122
-6.85%
$121,596 $555
Sep 1, 2024 $0.000131
+13.74%
$130,581 $1,572
Aug 31, 2024 $0.000115
+0.30%
$114,785 $332
Aug 30, 2024 $0.000114
+1.69%
$114,489 $155
Aug 29, 2024 $0.000113
-16.21%
$112,594 $1,332
Aug 28, 2024 $0.000135
-5.79%
$134,654 $492
Aug 27, 2024 $0.000143
-7.27%
$143,001 $51
Aug 26, 2024 $0.000154
-13.00%
$154,150 $654
Aug 25, 2024 $0.000177
-6.47%
$177,196 $113
Aug 24, 2024 $0.000189
+10.33%
$188,728 $1,027
Aug 23, 2024 $0.000171
+10.86%
$170,654 $1,210