trumpwifhat Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000172
+1.42%
$ 171,768 $ 143
Aug 16, 2024 $ 0.000169
+6.92%
$ 169,444 $ 364
Aug 15, 2024 $ 0.000159
+2.45%
$ 158,641 $ 335
Aug 14, 2024 $ 0.000172
-0.97%
$ 172,294 $ 904
Aug 13, 2024 $ 0.000174
-5.67%
$ 174,024 $ 1,015
Aug 12, 2024 $ 0.000185
+14.16%
$ 184,584 $ 874
Aug 11, 2024 $ 0.000161
-11.76%
$ 161,195 $ 347
Aug 10, 2024 $ 0.000181
-1.39%
$ -- $ 51
Aug 9, 2024 $ 0.000183
-11.92%
$ 183,378 $ 322
Aug 8, 2024 $ 0.000208
+7.52%
$ 208,174 $ 427
Aug 7, 2024 $ 0.000194
-1.41%
$ 194,130 $ 1,250
Aug 6, 2024 $ 0.000196
+3.02%
$ 196,214 $ 1,221
Aug 5, 2024 $ 0.000191
+2.25%
$ 190,584 $ 1,499
Aug 4, 2024 $ 0.000184
-6.63%
$ 184,062 $ 104
Aug 3, 2024 $ 0.000198
-9.15%
$ 198,126 $ 488
Aug 2, 2024 $ 0.000218
-21.22%
$ 217,870 $ 2,384
Aug 1, 2024 $ 0.000275
-9.69%
$ 275,078 $ 495
Jul 31, 2024 $ 0.000305
-4.29%
$ 304,989 $ 843
Jul 30, 2024 $ 0.000332
-3.45%
$ 332,372 $ 66
Jul 29, 2024 $ 0.000344
-1.77%
$ 343,914 $ 215
Jul 28, 2024 $ 0.00035
-10.68%
$ 349,726 $ 640
Jul 27, 2024 $ 0.000392
-10.51%
$ 392,223 $ 718
Jul 26, 2024 $ 0.000438
+11.98%
$ 437,948 $ 944
Jul 25, 2024 $ 0.00039
-2.99%
$ 390,385 $ 591
Jul 24, 2024 $ 0.000396
-0.67%
$ 396,375 $ 451
Jul 23, 2024 $ 0.000468
-2.38%
$ 467,942 $ 303
Jul 22, 2024 $ 0.000482
-23.38%
$ 481,756 $ 631
Jul 21, 2024 $ 0.000628
+21.88%
$ 628,168 $ 1,971
Jul 20, 2024 $ 0.000516
+16.68%
$ 516,240 $ 2,734
Jul 19, 2024 $ 0.000442
-0.80%
$ 442,366 $ 841
Jul 18, 2024 $ 0.000446
+12.59%
$ 445,508 $ 911
Jul 17, 2024 $ 0.000394
-4.68%
$ 394,137 $ 1,929
Jul 16, 2024 $ 0.000413
-3.26%
$ 413,470 $ 2,201
Jul 15, 2024 $ 0.000428
+6.08%
$ 428,253 $ 5,155
Jul 14, 2024 $ 0.000407
-18.59%
$ 406,792 $ 45,488
Jul 13, 2024 $ 0.000499
+48.62%
$ 498,471 $ 3,000
Jul 12, 2024 $ 0.000333
-9.23%
$ 333,420 $ 2,382
Jul 11, 2024 $ 0.000367
+3.68%
$ 367,320 $ 3,144
Jul 10, 2024 $ 0.000356
+2.19%
$ 355,650 $ 347
Jul 9, 2024 $ 0.000338
+0.47%
$ 338,464 $ 1,863
Jul 8, 2024 $ 0.000337
+19.51%
$ 336,542 $ 1,781
Jul 7, 2024 $ 0.000282
+0.09%
$ 281,613 $ 1,506
Jul 6, 2024 $ 0.000281
+9.36%
$ 280,606 $ 1,420
Jul 5, 2024 $ 0.000257
-4.96%
$ 256,592 $ 162
Jul 4, 2024 $ 0.00026
-9.86%
$ 259,808 $ 391
Jul 3, 2024 $ 0.000289
-12.76%
$ 288,569 $ 494
Jul 2, 2024 $ 0.000333
+7.19%
$ 332,787 $ 593
Jul 1, 2024 $ 0.00031
-18.92%
$ 310,601 $ 2,970
Jun 30, 2024 $ 0.000381
-2.17%
$ 380,666 $ 843
Jun 29, 2024 $ 0.00039
+5.45%
$ 389,852 $ 864