Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trumpwifhat Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.000154
-2.63%
$153,681 $359
Aug 21, 2024 $0.000158
+0.93%
$158,381 $149
Aug 20, 2024 $0.000157
-1.11%
$156,898 $156
Aug 19, 2024 $0.000159
-2.01%
$158,708 $258
Aug 17, 2024 $0.000172
+1.42%
$171,768 $143
Aug 16, 2024 $0.000169
+6.92%
$169,444 $364
Aug 15, 2024 $0.000159
+2.45%
$158,641 $335
Aug 14, 2024 $0.000172
-0.97%
$172,294 $904
Aug 13, 2024 $0.000174
-5.67%
$174,024 $1,015
Aug 12, 2024 $0.000185
+14.16%
$184,584 $874
Aug 11, 2024 $0.000161
-11.76%
$161,195 $347
Aug 10, 2024 $0.000181
-1.39%
$-- $51
Aug 9, 2024 $0.000183
-11.92%
$183,378 $322
Aug 8, 2024 $0.000208
+7.52%
$208,174 $427
Aug 7, 2024 $0.000194
-1.41%
$194,130 $1,250
Aug 6, 2024 $0.000196
+3.02%
$196,214 $1,221
Aug 5, 2024 $0.000191
+2.25%
$190,584 $1,499
Aug 4, 2024 $0.000184
-6.63%
$184,062 $104
Aug 3, 2024 $0.000198
-9.15%
$198,126 $488
Aug 2, 2024 $0.000218
-21.22%
$217,870 $2,384
Aug 1, 2024 $0.000275
-9.69%
$275,078 $495
Jul 31, 2024 $0.000305
-4.29%
$304,989 $843
Jul 30, 2024 $0.000332
-3.45%
$332,372 $66
Jul 29, 2024 $0.000344
-1.77%
$343,914 $215
Jul 28, 2024 $0.00035
-10.68%
$349,726 $640
Jul 27, 2024 $0.000392
-10.51%
$392,223 $718
Jul 26, 2024 $0.000438
+11.98%
$437,948 $944
Jul 25, 2024 $0.00039
-2.99%
$390,385 $591
Jul 24, 2024 $0.000396
-0.67%
$396,375 $451
Jul 23, 2024 $0.000468
-2.38%
$467,942 $303
Jul 22, 2024 $0.000482
-23.38%
$481,756 $631
Jul 21, 2024 $0.000628
+21.88%
$628,168 $1,971
Jul 20, 2024 $0.000516
+16.68%
$516,240 $2,734
Jul 19, 2024 $0.000442
-0.80%
$442,366 $841
Jul 18, 2024 $0.000446
+12.59%
$445,508 $911
Jul 17, 2024 $0.000394
-4.68%
$394,137 $1,929
Jul 16, 2024 $0.000413
-3.26%
$413,470 $2,201
Jul 15, 2024 $0.000428
+6.08%
$428,253 $5,155
Jul 14, 2024 $0.000407
-18.59%
$406,792 $45,488
Jul 13, 2024 $0.000499
+48.62%
$498,471 $3,000
Jul 12, 2024 $0.000333
-9.23%
$333,420 $2,382
Jul 11, 2024 $0.000367
+3.68%
$367,320 $3,144
Jul 10, 2024 $0.000356
+2.19%
$355,650 $347
Jul 9, 2024 $0.000338
+0.47%
$338,464 $1,863
Jul 8, 2024 $0.000337
+19.51%
$336,542 $1,781
Jul 7, 2024 $0.000282
+0.09%
$281,613 $1,506
Jul 6, 2024 $0.000281
+9.36%
$280,606 $1,420
Jul 5, 2024 $0.000257
-4.96%
$256,592 $162
Jul 4, 2024 $0.00026
-9.86%
$259,808 $391
Jul 3, 2024 $0.000289
-12.76%
$288,569 $494