Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trumpwifhat Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.000333
+7.19%
$332,787 $593
Jul 1, 2024 $0.00031
-18.92%
$310,601 $2,970
Jun 30, 2024 $0.000381
-2.17%
$380,666 $843
Jun 29, 2024 $0.00039
+5.45%
$389,852 $864
Jun 28, 2024 $0.000368
-10.06%
$367,744 $815
Jun 27, 2024 $0.000409
+10.10%
$408,701 $905
Jun 26, 2024 $0.000371
-3.98%
$371,215 $2,181
Jun 25, 2024 $0.000386
+33.54%
$386,060 $5,133
Jun 20, 2024 $0.000336
+0.49%
$-- $13,073
Jun 19, 2024 $0.000334
-39.96%
$333,816 $13,102
Jun 18, 2024 $0.000556
+1.12%
$555,992 $13,286
Jun 17, 2024 $0.00055
-1.32%
$549,962 $13,142
Jun 16, 2024 $0.000556
-0.16%
$556,384 $13,295
Jun 15, 2024 $0.000557
+0.88%
$556,516 $13,298
Jun 14, 2024 $0.000551
+1.77%
$551,399 $13,176
Jun 13, 2024 $0.000541
-16.11%
$541,367 $12,803
Jun 12, 2024 $0.000646
-7.13%
$646,232 $9,107
Jun 11, 2024 $0.000693
-9.02%
$692,819 $4,707
Jun 10, 2024 $0.000762
+2.95%
$762,173 $22,596
Jun 9, 2024 $0.000742
+9.53%
$741,753 $19,832
Jun 8, 2024 $0.000676
+31.10%
$675,665 $29,284
Jun 7, 2024 $0.000517
-13.80%
$516,719 $9,643
Jun 6, 2024 $0.000598
-3.59%
$598,353 $14,180
Jun 5, 2024 $0.000619
-1.08%
$619,126 $7,233
Jun 4, 2024 $0.000625
+3.46%
$625,036 $22,896
Jun 3, 2024 $0.000603
+5.00%
$602,841 $11,294
Jun 2, 2024 $0.000606
+11.49%
$606,377 $20,061
Jun 1, 2024 $0.000536
-13.71%
$535,801 $15,561
May 31, 2024 $0.000628
-2.86%
$628,255 $12,838
May 30, 2024 $0.000656
+0.99%
$655,676 $31,509
May 29, 2024 $0.000651
-15.86%
$651,022 $37,700
May 28, 2024 $0.000773
-3.37%
$773,063 $29,312
May 27, 2024 $0.000802
-11.29%
$802,408 $49,190
May 26, 2024 $0.000906
+53.87%
$906,452 $48,853
May 25, 2024 $0.00059
-12.59%
$589,804 $8,185
May 24, 2024 $0.000676
-10.44%
$675,668 $5,400
May 23, 2024 $0.000758
-8.43%
$758,047 $30,631
May 22, 2024 $0.000828
+3.05%
$827,575 $42,604
May 21, 2024 $0.000804
+5.64%
$804,009 $52,737
May 20, 2024 $0.000771
-37.46%
$770,834 $67,073
May 19, 2024 $0.00124
-14.02%
$1.24 million $63,134
May 18, 2024 $0.00144
+44.78%
$1.44 million $43,715
May 17, 2024 $0.000996
+4.34%
$995,624 $41,649
May 16, 2024 $0.000954
-16.28%
$953,962 $32,397
May 15, 2024 $0.00112
+29.68%
$1.12 million $54,677
May 14, 2024 $0.000862
-11.65%
$862,003 $22,080
May 13, 2024 $0.000965
-11.13%
$965,252 $45,297
May 12, 2024 $0.00109
+37.57%
$1.09 million $61,641
May 11, 2024 $0.000785
-24.99%
$784,700 $45,310
May 10, 2024 $0.00105
-0.99%
$1.05 million $151,801