Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trumpwifhat Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0011
+41.24%
$1.1 million $1.24 million
May 8, 2024 $0.000776
+2.67%
$776,264 $32,669
May 7, 2024 $0.000759
-7.04%
$758,489 $36,966
May 6, 2024 $0.000818
+29.11%
$817,570 $51,710
May 5, 2024 $0.000633
-6.67%
$632,802 $55,699
May 4, 2024 $0.000677
-12.23%
$676,977 $30,748
May 3, 2024 $0.000772
+54.00%
$771,879 $33,338
May 2, 2024 $0.000505
-3.22%
$504,622 $18,680
May 1, 2024 $0.000509
-4.57%
$520,913 $58,862
Apr 30, 2024 $0.000532
+130.83%
$531,714 $139,663
Apr 29, 2024 $0.000231
+28.57%
$230,602 $13,581
Apr 28, 2024 $0.00018
-8.69%
$179,856 $841
Apr 27, 2024 $0.000198
+5.89%
$197,671 $3,715
Apr 26, 2024 $0.000187
+3.39%
$186,990 $2,831
Apr 25, 2024 $0.000181
-14.96%
$181,001 $1,870
Apr 24, 2024 $0.000213
-4.45%
$212,825 $3,121
Apr 23, 2024 $0.000223
+9.26%
$223,347 $4,187
Apr 22, 2024 $0.000204
+12.10%
$204,426 $4,092
Apr 21, 2024 $0.000182
-24.93%
$182,158 $7,777
Apr 20, 2024 $0.000243
+16.24%
$242,855 $2,953
Apr 19, 2024 $0.000208
-0.30%
$208,323 $6,672
Apr 18, 2024 $0.000191
+2.38%
$-- $2,696
Apr 17, 2024 $0.000187
+9.77%
$186,839 $3,535
Apr 16, 2024 $0.00017
-1.59%
$170,433 $569
Apr 15, 2024 $0.000173
-12.20%
$172,792 $1,507
Apr 14, 2024 $0.000197
+9.09%
$196,944 $2,051
Apr 13, 2024 $0.000181
-6.02%
$181,129 $3,288
Apr 12, 2024 $0.000193
-32.11%
$192,828 $13,935
Apr 11, 2024 $0.000286
-5.30%
$286,205 $2,459
Apr 10, 2024 $0.000302
+17.29%
$301,758 $9,020
Apr 9, 2024 $0.000258
-31.60%
$257,705 $12,904
Apr 8, 2024 $0.000377
-10.15%
$377,044 $11,789
Apr 7, 2024 $0.000418
+18.43%
$418,198 $14,515
Apr 6, 2024 $0.000354
+47.01%
$353,655 $53,145
Apr 5, 2024 $0.000241
+49.88%
$240,666 $22,594
Apr 4, 2024 $0.00016
+1.12%
$159,755 $4,466
Apr 3, 2024 $0.000158
+1.31%
$158,432 $2,480
Apr 2, 2024 $0.000157
-7.71%
$156,621 $4,839
Apr 1, 2024 $0.00017
-4.45%
$169,180 $2,292
Mar 31, 2024 $0.000176
+3.57%
$176,115 $7,661
Mar 30, 2024 $0.000174
+3.21%
$173,963 $6,119
Mar 29, 2024 $0.000184
-8.03%
$184,335 $14,858
Mar 28, 2024 $0.000202
+1.31%
$201,516 $7,428
Mar 27, 2024 $0.000199
-21.88%
$198,909 $10,347
Mar 26, 2024 $0.000254
+3.37%
$254,345 $12,559
Mar 25, 2024 $0.00025
-0.01%
$250,055 $14,152
Mar 24, 2024 $0.000248
-13.35%
$248,471 $12,157
Mar 23, 2024 $0.000287
+51.87%
$286,584 $9,584
Mar 22, 2024 $0.000187
-11.14%
$187,451 $7,919
Mar 21, 2024 $0.000211
+10.18%
$210,783 $22,163