trumpwifhat Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000633
-6.67%
$ 632,802 $ 55,699
May 4, 2024 $ 0.000677
-12.23%
$ 676,977 $ 30,748
May 3, 2024 $ 0.000772
+54.00%
$ 771,879 $ 33,338
May 2, 2024 $ 0.000505
-3.22%
$ 504,622 $ 18,680
May 1, 2024 $ 0.000509
-4.57%
$ 520,913 $ 58,862
Apr 30, 2024 $ 0.000532
+130.83%
$ 531,714 $ 139,663
Apr 29, 2024 $ 0.000231
+28.57%
$ 230,602 $ 13,581
Apr 28, 2024 $ 0.00018
-8.69%
$ 179,856 $ 841
Apr 27, 2024 $ 0.000198
+5.89%
$ 197,671 $ 3,715
Apr 26, 2024 $ 0.000187
+3.39%
$ 186,990 $ 2,831
Apr 25, 2024 $ 0.000181
-14.96%
$ 181,001 $ 1,870
Apr 24, 2024 $ 0.000213
-4.45%
$ 212,825 $ 3,121
Apr 23, 2024 $ 0.000223
+9.26%
$ 223,347 $ 4,187
Apr 22, 2024 $ 0.000204
+12.10%
$ 204,426 $ 4,092
Apr 21, 2024 $ 0.000182
-24.93%
$ 182,158 $ 7,777
Apr 20, 2024 $ 0.000243
+16.24%
$ 242,855 $ 2,953
Apr 19, 2024 $ 0.000208
-0.30%
$ 208,323 $ 6,672
Apr 18, 2024 $ 0.000191
+2.38%
$ -- $ 2,696
Apr 17, 2024 $ 0.000187
+9.77%
$ 186,839 $ 3,535
Apr 16, 2024 $ 0.00017
-1.59%
$ 170,433 $ 569
Apr 15, 2024 $ 0.000173
-12.20%
$ 172,792 $ 1,507
Apr 14, 2024 $ 0.000197
+9.09%
$ 196,944 $ 2,051
Apr 13, 2024 $ 0.000181
-6.02%
$ 181,129 $ 3,288
Apr 12, 2024 $ 0.000193
-32.11%
$ 192,828 $ 13,935
Apr 11, 2024 $ 0.000286
-5.30%
$ 286,205 $ 2,459
Apr 10, 2024 $ 0.000302
+17.29%
$ 301,758 $ 9,020
Apr 9, 2024 $ 0.000258
-31.60%
$ 257,705 $ 12,904
Apr 8, 2024 $ 0.000377
-10.15%
$ 377,044 $ 11,789
Apr 7, 2024 $ 0.000418
+18.43%
$ 418,198 $ 14,515
Apr 6, 2024 $ 0.000354
+47.01%
$ 353,655 $ 53,145
Apr 5, 2024 $ 0.000241
+49.88%
$ 240,666 $ 22,594
Apr 4, 2024 $ 0.00016
+1.12%
$ 159,755 $ 4,466
Apr 3, 2024 $ 0.000158
+1.31%
$ 158,432 $ 2,480
Apr 2, 2024 $ 0.000157
-7.71%
$ 156,621 $ 4,839
Apr 1, 2024 $ 0.00017
-4.45%
$ 169,180 $ 2,292
Mar 31, 2024 $ 0.000176
+3.57%
$ 176,115 $ 7,661
Mar 30, 2024 $ 0.000174
+3.21%
$ 173,963 $ 6,119
Mar 29, 2024 $ 0.000184
-8.03%
$ 184,335 $ 14,858
Mar 28, 2024 $ 0.000202
+1.31%
$ 201,516 $ 7,428
Mar 27, 2024 $ 0.000199
-21.88%
$ 198,909 $ 10,347
Mar 26, 2024 $ 0.000254
+3.37%
$ 254,345 $ 12,559
Mar 25, 2024 $ 0.00025
-0.01%
$ 250,055 $ 14,152
Mar 24, 2024 $ 0.000248
-13.35%
$ 248,471 $ 12,157
Mar 23, 2024 $ 0.000287
+51.87%
$ 286,584 $ 9,584
Mar 22, 2024 $ 0.000187
-11.14%
$ 187,451 $ 7,919
Mar 21, 2024 $ 0.000211
+10.18%
$ 210,783 $ 22,163
Mar 20, 2024 $ 0.000192
-9.35%
$ 191,698 $ 19,077
Mar 19, 2024 $ 0.000211
-40.12%
$ 211,476 $ 18,419
Mar 18, 2024 $ 0.000355
-30.17%
$ 354,942 $ 52,667
Mar 17, 2024 $ 0.000508
+26.53%
$ 508,411 $ 30,997