Ryo Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00357
+0.80%
$ -- $ 95
Jul 28, 2025 $ 0.00354
-0.84%
$ 207,328 $ 118
Jul 27, 2025 $ 0.00476
+34.53%
$ 278,417 $ 85
Jul 26, 2025 $ 0.00354
+0.33%
$ 206,878 $ 90
Jul 25, 2025 $ 0.00352
-0.88%
$ 205,747 $ 148
Jul 24, 2025 $ 0.00355
-0.36%
$ 207,474 $ 123
Jul 23, 2025 $ 0.00356
-1.18%
$ 207,851 $ 59
Jul 22, 2025 $ 0.0036
-23.38%
$ 210,334 $ 113
Jul 21, 2025 $ 0.0047
+0.19%
$ 274,483 $ 52
Jul 20, 2025 $ 0.00469
-0.55%
$ 273,854 $ 36
Jul 19, 2025 $ 0.00471
-0.09%
$ 275,313 $ 57
Jul 18, 2025 $ 0.00472
-1.81%
$ 275,562 $ 42
Jul 17, 2025 $ 0.00359
-39.42%
$ 209,742 $ 89
Jul 16, 2025 $ 0.00475
+34.69%
$ 277,331 $ 110
Jul 15, 2025 $ 0.0047
-1.93%
$ 274,310 $ 610
Jul 14, 2025 $ 0.00479
+0.61%
$ 279,639 $ 50
Jul 13, 2025 $ 0.00476
+1.27%
$ 277,410 $ 688
Jul 12, 2025 $ 0.0047
-0.10%
$ 273,945 $ 350
Jul 11, 2025 $ 0.0047
+1.75%
$ 274,032 $ 174
Jul 10, 2025 $ 0.00453
+1.78%
$ 264,226 $ 50
Jul 9, 2025 $ 0.00445
+2.15%
$ 259,369 $ 158
Jul 8, 2025 $ 0.00436
+0.60%
$ 253,969 $ 39
Jul 7, 2025 $ 0.00433
-0.88%
$ 252,293 $ 50
Jul 6, 2025 $ 0.00437
+0.90%
$ 254,389 $ 30
Jul 5, 2025 $ 0.00433
+0.15%
$ 251,996 $ 53
Jul 4, 2025 $ 0.00432
-21.03%
$ 251,588 $ 274
Jul 3, 2025 $ 0.00659
+51.43%
$ 383,729 $ 216
Jul 2, 2025 $ 0.00435
+3.03%
$ 253,320 $ 113
Jul 1, 2025 $ 0.00422
-1.41%
$ 245,698 $ 17
Jun 30, 2025 $ 0.00429
-1.13%
$ 249,315 $ 55
Jun 29, 2025 $ 0.00433
+0.96%
$ 252,045 $ 28
Jun 28, 2025 $ 0.00429
+0.23%
$ 249,591 $ 68
Jun 27, 2025 $ 0.00428
-33.27%
$ 248,929 $ 38
Jun 26, 2025 $ 0.00642
+49.60%
$ 372,918 $ 38
Jun 25, 2025 $ 0.00429
+1.13%
$ 249,112 $ 81
Jun 24, 2025 $ 0.00424
+0.44%
$ 246,227 $ 61
Jun 23, 2025 $ 0.00422
-30.74%
$ 244,989 $ 32
Jun 22, 2025 $ 0.00404
-33.81%
$ 234,377 $ 417
Jun 21, 2025 $ 0.00609
-1.93%
$ 353,596 $ 57
Jun 20, 2025 $ 0.00519
-17.46%
$ 300,959 $ 562
Jun 19, 2025 $ 0.00628
-0.03%
$ 364,576 $ 116
Jun 18, 2025 $ 0.00629
-14.23%
$ 364,613 $ 141
Jun 17, 2025 $ 0.00733
+37.11%
$ 425,238 $ 339
Jun 16, 2025 $ 0.00535
-15.49%
$ 310,391 $ 40
Jun 15, 2025 $ 0.00634
+0.13%
$ 367,364 $ 38
Jun 14, 2025 $ 0.00633
-0.52%
$ 366,920 $ 44
Jun 13, 2025 $ 0.00637
+0.17%
$ 368,929 $ 286
Jun 12, 2025 $ 0.00636
-2.44%
$ 368,644 $ 48
Jun 11, 2025 $ 0.00652
-1.47%
$ 377,615 $ 40
Jun 10, 2025 $ 0.00661
-14.32%
$ 382,949 $ 152
Download