Ryo Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00357
-16.74%
$ -- $ 4,087
Jun 2025 $ 0.00433
-40.84%
$ 249,315 $ 3,359
May 2025 $ 0.00733
-13.56%
$ 423,531 $ 8,532
Apr 2025 $ 0.00848
-6.63%
$ 486,949 $ 6,019
Mar 2025 $ 0.00908
-2.09%
$ -- $ 4,512
Feb 2025 $ 0.00929
-39.52%
$ -- $ 4,567
Jan 2025 $ 0.0147
-39.71%
$ -- $ 16,218
Dec 2024 $ 0.026
+79.41%
$ -- $ 49,158
Nov 2024 $ 0.0145
+2.85%
$ -- $ 423
Oct 2024 $ 0.0145
+61.34%
$ -- $ 0
Aug 2024 $ 0.00879
-9.34%
$ -- $ 1,139
Jul 2024 $ 0.0097
-18.62%
$ 520,450 $ 9,056
Jun 2024 $ 0.0119
-52.24%
$ 633,160 $ 13,674
May 2024 $ 0.025
+116.65%
$ 1.31 million $ 18,365
Apr 2024 $ 0.0116
+8.17%
$ 601,013 $ 16,042
Mar 2024 $ 0.0107
-37.88%
$ 546,810 $ 10,440
Feb 2024 $ 0.0172
-26.70%
$ 874,024 $ 11,039
Jan 2024 $ 0.0234
-21.93%
$ 1.17 million $ 12,578
Dec 2023 $ 0.03
+80.49%
$ 1.49 million $ 35,663
Nov 2023 $ 0.0158
-19.83%
$ 780,628 $ 17,910
Oct 2023 $ 0.0198
+52.56%
$ 962,704 $ 12,443
Sep 2023 $ 0.013
-4.60%
$ 622,403 $ 5,583
Aug 2023 $ 0.0136
-43.35%
$ 645,133 $ 12,519
Jul 2023 $ 0.024
+136.15%
$ 1.13 million $ 11,741
Jun 2023 $ 0.0025
-64.67%
$ 105,264 $ 551
May 2023 $ 0.00707
-22.46%
$ 297,924 $ 8,277
Apr 2023 $ 0.00913
-11.11%
$ 384,751 $ 12,693
Mar 2023 $ 0.00908
-16.77%
$ 382,411 $ 7,803
Feb 2023 $ 0.0109
-14.28%
$ 458,911 $ 10,180
Jan 2023 $ 0.0127
-20.07%
$ 535,838 $ 18,602
Dec 2022 $ 0.0164
+34.50%
$ 690,350 $ 17,354
Nov 2022 $ 0.0122
-23.75%
$ 512,995 $ 21,958
Oct 2022 $ 0.016
-9.67%
$ 662,910 $ 11,068
Sep 2022 $ 0.0177
+26.80%
$ 722,785 $ 23,405
Aug 2022 $ 0.014
-22.20%
$ 561,331 $ 30,121
Jul 2022 $ 0.018
+20.90%
$ 711,753 $ 15,326
Jun 2022 $ 0.0148
-54.36%
$ 576,354 $ 28,839
May 2022 $ 0.0325
-33.21%
$ 1.25 million $ 95,387
Apr 2022 $ 0.0487
+35.48%
$ 1.83 million $ 134,907
Mar 2022 $ 0.036
+5.46%
$ 1.33 million $ 56,140
Feb 2022 $ 0.0341
-15.05%
$ 1.23 million $ 83,472
Jan 2022 $ 0.0402
-1.54%
$ 1.43 million $ 81,646
Dec 2021 $ 0.0408
+4.01%
$ 1.43 million $ 121,032
Nov 2021 $ 0.0382
-50.61%
$ 1.31 million $ 220,381
Oct 2021 $ 0.0773
+9.05%
$ 2.6 million $ 587,221
Sep 2021 $ 0.0709
+30.81%
$ 2.33 million $ 211,486
Aug 2021 $ 0.0543
+53.25%
$ 1.75 million $ 235,944
Jul 2021 $ 0.0387
+32.91%
$ 1.22 million $ 48,499
Jun 2021 $ 0.0291
-29.04%
$ 896,870 $ 89,916
May 2021 $ 0.0399
-63.38%
$ 1.2 million $ 375,114
Download