Ryo Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0254
-1.71%
$ 1.27 million $ 101
Jan 20, 2024 $ 0.0258
+1.91%
$ 1.29 million $ 572
Jan 19, 2024 $ 0.0253
+2.17%
$ 1.26 million $ 432
Jan 18, 2024 $ 0.0248
-4.97%
$ 1.24 million $ 268
Jan 17, 2024 $ 0.0261
+0.77%
$ 1.3 million $ 267
Jan 16, 2024 $ 0.0259
-0.20%
$ 1.29 million $ 434
Jan 15, 2024 $ 0.026
-5.87%
$ 1.29 million $ 255
Jan 14, 2024 $ 0.0276
+12.89%
$ 1.37 million $ 762
Jan 13, 2024 $ 0.0247
-0.59%
$ 1.23 million $ 442
Jan 12, 2024 $ 0.0249
-10.62%
$ 1.24 million $ 421
Jan 11, 2024 $ 0.0278
-0.62%
$ 1.39 million $ 236
Jan 10, 2024 $ 0.028
+0.97%
$ 1.39 million $ 213
Jan 9, 2024 $ 0.0277
-3.46%
$ 1.38 million $ 528
Jan 8, 2024 $ 0.0286
-2.21%
$ 1.43 million $ 2,150
Jan 7, 2024 $ 0.0297
-1.61%
$ 1.48 million $ 412
Jan 6, 2024 $ 0.0302
-0.02%
$ 1.5 million $ 96
Jan 5, 2024 $ 0.0301
-1.47%
$ 1.5 million $ 1,078
Jan 4, 2024 $ 0.0306
+1.92%
$ 1.52 million $ 322
Jan 3, 2024 $ 0.03
-5.03%
$ 1.49 million $ 522
Jan 2, 2024 $ 0.0316
+2.12%
$ 1.57 million $ 384
Jan 1, 2024 $ 0.0309
+2.91%
$ 1.54 million $ 125
Dec 31, 2023 $ 0.03
-2.56%
$ 1.49 million $ 627
Dec 30, 2023 $ 0.0308
-0.92%
$ 1.54 million $ 214
Dec 29, 2023 $ 0.0311
-4.23%
$ 1.55 million $ 182
Dec 28, 2023 $ 0.0324
-4.73%
$ 1.61 million $ 296
Dec 27, 2023 $ 0.034
+10.86%
$ 1.69 million $ 849
Dec 26, 2023 $ 0.0306
-4.06%
$ 1.52 million $ 101
Dec 25, 2023 $ 0.032
-2.50%
$ 1.59 million $ 505
Dec 24, 2023 $ 0.0328
+0.90%
$ 1.63 million $ 438
Dec 23, 2023 $ 0.0325
+31.62%
$ 1.61 million $ 11,303
Dec 22, 2023 $ 0.0247
-3.29%
$ 1.23 million $ 70
Dec 21, 2023 $ 0.0176
+0.26%
$ 873,690 $ 4
Dec 20, 2023 $ 0.0176
-18.64%
$ 871,034 $ 4
Dec 19, 2023 $ 0.0216
-0.78%
$ 1.07 million $ 316
Dec 18, 2023 $ 0.0218
-0.81%
$ 1.08 million $ 539
Dec 17, 2023 $ 0.022
-3.79%
$ 1.09 million $ 459
Dec 16, 2023 $ 0.0229
-9.13%
$ 1.13 million $ 2,017
Dec 15, 2023 $ 0.0252
+46.25%
$ 1.25 million $ 8,400
Dec 14, 2023 $ 0.0172
+2.86%
$ 852,167 $ 77
Dec 13, 2023 $ 0.0167
+6.31%
$ 828,984 $ 86
Dec 12, 2023 $ 0.0158
-2.22%
$ 780,117 $ 137
Dec 11, 2023 $ 0.0161
-8.19%
$ 796,211 $ 263
Dec 10, 2023 $ 0.0175
-2.50%
$ 865,360 $ 254
Dec 9, 2023 $ 0.018
-1.02%
$ 887,067 $ 169
Dec 8, 2023 $ 0.0181
-6.86%
$ 896,272 $ 541
Dec 7, 2023 $ 0.0195
-12.78%
$ 963,246 $ 253
Dec 6, 2023 $ 0.0224
+3.32%
$ 1.1 million $ 863
Dec 5, 2023 $ 0.0216
+3.17%
$ 1.07 million $ 707
Dec 4, 2023 $ 0.021
+1.05%
$ 1.04 million $ 1,702
Dec 3, 2023 $ 0.0208
-2.40%
$ 1.03 million $ 345