Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0254
-1.71%
$1.27 million $101
Jan 20, 2024 $0.0258
+1.91%
$1.29 million $572
Jan 19, 2024 $0.0253
+2.17%
$1.26 million $432
Jan 18, 2024 $0.0248
-4.97%
$1.24 million $268
Jan 17, 2024 $0.0261
+0.77%
$1.3 million $267
Jan 16, 2024 $0.0259
-0.20%
$1.29 million $434
Jan 15, 2024 $0.026
-5.87%
$1.29 million $255
Jan 14, 2024 $0.0276
+12.89%
$1.37 million $762
Jan 13, 2024 $0.0247
-0.59%
$1.23 million $442
Jan 12, 2024 $0.0249
-10.62%
$1.24 million $421
Jan 11, 2024 $0.0278
-0.62%
$1.39 million $236
Jan 10, 2024 $0.028
+0.97%
$1.39 million $213
Jan 9, 2024 $0.0277
-3.46%
$1.38 million $528
Jan 8, 2024 $0.0286
-2.21%
$1.43 million $2,150
Jan 7, 2024 $0.0297
-1.61%
$1.48 million $412
Jan 6, 2024 $0.0302
-0.02%
$1.5 million $96
Jan 5, 2024 $0.0301
-1.47%
$1.5 million $1,078
Jan 4, 2024 $0.0306
+1.92%
$1.52 million $322
Jan 3, 2024 $0.03
-5.03%
$1.49 million $522
Jan 2, 2024 $0.0316
+2.12%
$1.57 million $384
Jan 1, 2024 $0.0309
+2.91%
$1.54 million $125
Dec 31, 2023 $0.03
-2.56%
$1.49 million $627
Dec 30, 2023 $0.0308
-0.92%
$1.54 million $214
Dec 29, 2023 $0.0311
-4.23%
$1.55 million $182
Dec 28, 2023 $0.0324
-4.73%
$1.61 million $296
Dec 27, 2023 $0.034
+10.86%
$1.69 million $849
Dec 26, 2023 $0.0306
-4.06%
$1.52 million $101
Dec 25, 2023 $0.032
-2.50%
$1.59 million $505
Dec 24, 2023 $0.0328
+0.90%
$1.63 million $438
Dec 23, 2023 $0.0325
+31.62%
$1.61 million $11,303
Dec 22, 2023 $0.0247
-3.29%
$1.23 million $70
Dec 21, 2023 $0.0176
+0.26%
$873,690 $4
Dec 20, 2023 $0.0176
-18.64%
$871,034 $4
Dec 19, 2023 $0.0216
-0.78%
$1.07 million $316
Dec 18, 2023 $0.0218
-0.81%
$1.08 million $539
Dec 17, 2023 $0.022
-3.79%
$1.09 million $459
Dec 16, 2023 $0.0229
-9.13%
$1.13 million $2,017
Dec 15, 2023 $0.0252
+46.25%
$1.25 million $8,400
Dec 14, 2023 $0.0172
+2.86%
$852,167 $77
Dec 13, 2023 $0.0167
+6.31%
$828,984 $86
Dec 12, 2023 $0.0158
-2.22%
$780,117 $137
Dec 11, 2023 $0.0161
-8.19%
$796,211 $263
Dec 10, 2023 $0.0175
-2.50%
$865,360 $254
Dec 9, 2023 $0.018
-1.02%
$887,067 $169
Dec 8, 2023 $0.0181
-6.86%
$896,272 $541
Dec 7, 2023 $0.0195
-12.78%
$963,246 $253
Dec 6, 2023 $0.0224
+3.32%
$1.1 million $863
Dec 5, 2023 $0.0216
+3.17%
$1.07 million $707
Dec 4, 2023 $0.021
+1.05%
$1.04 million $1,702
Dec 3, 2023 $0.0208
-2.40%
$1.03 million $345