Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ryo Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0213
+14.76%
$1.05 million $1,670
Dec 1, 2023 $0.0186
+11.74%
$914,906 $2,272
Nov 30, 2023 $0.0158
-4.85%
$780,628 $229
Nov 29, 2023 $0.0166
+2.28%
$819,895 $31
Nov 28, 2023 $0.0163
-5.07%
$800,998 $205
Nov 27, 2023 $0.0171
+8.89%
$844,174 $924
Nov 26, 2023 $0.0158
-7.44%
$774,817 $515
Nov 25, 2023 $0.017
+41.01%
$837,001 $2,444
Nov 24, 2023 $0.0121
-1.90%
$593,504 $254
Nov 23, 2023 $0.0123
-6.09%
$604,788 $77
Nov 22, 2023 $0.0131
+10.79%
$643,608 $169
Nov 21, 2023 $0.0119
-9.31%
$583,742 $148
Nov 20, 2023 $0.0131
+3.09%
$642,797 $121
Nov 19, 2023 $0.0127
-10.76%
$623,911 $342
Nov 18, 2023 $0.0143
+21.60%
$699,006 $1,535
Nov 17, 2023 $0.0117
-1.93%
$573,613 $434
Nov 16, 2023 $0.012
-4.43%
$585,652 $360
Nov 15, 2023 $0.0125
+6.54%
$612,912 $105
Nov 14, 2023 $0.0117
-5.52%
$574,351 $213
Nov 13, 2023 $0.0124
+8.09%
$608,551 $275
Nov 12, 2023 $0.0115
-24.58%
$562,024 $1,776
Nov 11, 2023 $0.0152
-2.94%
$744,075 $2,340
Nov 10, 2023 $0.0157
-0.62%
$766,763 $816
Nov 9, 2023 $0.0158
+1.65%
$772,544 $213
Nov 8, 2023 $0.0156
-2.28%
$761,874 $162
Nov 7, 2023 $0.016
-7.85%
$779,351 $472
Nov 6, 2023 $0.0173
+4.37%
$845,397 $555
Nov 5, 2023 $0.0168
-10.65%
$818,985 $1,403
Nov 4, 2023 $0.0188
+1.46%
$915,761 $38
Nov 3, 2023 $0.0185
-2.34%
$902,877 $363
Nov 2, 2023 $0.019
-6.34%
$923,620 $85
Nov 1, 2023 $0.0202
+2.37%
$985,788 $1,304
Oct 31, 2023 $0.0198
-6.18%
$962,704 $998
Oct 30, 2023 $0.0211
-0.06%
$1.03 million $462
Oct 29, 2023 $0.0211
-0.35%
$1.03 million $177
Oct 28, 2023 $0.0212
+5.81%
$1.03 million $262
Oct 27, 2023 $0.02
+0.95%
$972,395 $638
Oct 26, 2023 $0.0198
-7.27%
$963,454 $71
Oct 25, 2023 $0.0214
+8.61%
$1.04 million $242
Oct 24, 2023 $0.0197
-0.59%
$955,066 $208
Oct 23, 2023 $0.0197
+11.72%
$958,594 $411
Oct 22, 2023 $0.0177
-3.15%
$857,784 $62
Oct 21, 2023 $0.0182
+0.74%
$884,096 $253
Oct 20, 2023 $0.0181
+3.52%
$877,089 $155
Oct 19, 2023 $0.0175
+2.89%
$846,869 $333
Oct 18, 2023 $0.0144
-10.97%
$699,853 $1,384
Oct 17, 2023 $0.0162
-1.94%
$786,143 $170
Oct 16, 2023 $0.0165
+1.36%
$801,503 $119
Oct 15, 2023 $0.0163
-5.59%
$790,365 $128
Oct 14, 2023 $0.0173
+7.56%
$835,920 $255