Ryo Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0213
+14.76%
$ 1.05 million $ 1,670
Dec 1, 2023 $ 0.0186
+11.74%
$ 914,906 $ 2,272
Nov 30, 2023 $ 0.0158
-4.85%
$ 780,628 $ 229
Nov 29, 2023 $ 0.0166
+2.28%
$ 819,895 $ 31
Nov 28, 2023 $ 0.0163
-5.07%
$ 800,998 $ 205
Nov 27, 2023 $ 0.0171
+8.89%
$ 844,174 $ 924
Nov 26, 2023 $ 0.0158
-7.44%
$ 774,817 $ 515
Nov 25, 2023 $ 0.017
+41.01%
$ 837,001 $ 2,444
Nov 24, 2023 $ 0.0121
-1.90%
$ 593,504 $ 254
Nov 23, 2023 $ 0.0123
-6.09%
$ 604,788 $ 77
Nov 22, 2023 $ 0.0131
+10.79%
$ 643,608 $ 169
Nov 21, 2023 $ 0.0119
-9.31%
$ 583,742 $ 148
Nov 20, 2023 $ 0.0131
+3.09%
$ 642,797 $ 121
Nov 19, 2023 $ 0.0127
-10.76%
$ 623,911 $ 342
Nov 18, 2023 $ 0.0143
+21.60%
$ 699,006 $ 1,535
Nov 17, 2023 $ 0.0117
-1.93%
$ 573,613 $ 434
Nov 16, 2023 $ 0.012
-4.43%
$ 585,652 $ 360
Nov 15, 2023 $ 0.0125
+6.54%
$ 612,912 $ 105
Nov 14, 2023 $ 0.0117
-5.52%
$ 574,351 $ 213
Nov 13, 2023 $ 0.0124
+8.09%
$ 608,551 $ 275
Nov 12, 2023 $ 0.0115
-24.58%
$ 562,024 $ 1,776
Nov 11, 2023 $ 0.0152
-2.94%
$ 744,075 $ 2,340
Nov 10, 2023 $ 0.0157
-0.62%
$ 766,763 $ 816
Nov 9, 2023 $ 0.0158
+1.65%
$ 772,544 $ 213
Nov 8, 2023 $ 0.0156
-2.28%
$ 761,874 $ 162
Nov 7, 2023 $ 0.016
-7.85%
$ 779,351 $ 472
Nov 6, 2023 $ 0.0173
+4.37%
$ 845,397 $ 555
Nov 5, 2023 $ 0.0168
-10.65%
$ 818,985 $ 1,403
Nov 4, 2023 $ 0.0188
+1.46%
$ 915,761 $ 38
Nov 3, 2023 $ 0.0185
-2.34%
$ 902,877 $ 363
Nov 2, 2023 $ 0.019
-6.34%
$ 923,620 $ 85
Nov 1, 2023 $ 0.0202
+2.37%
$ 985,788 $ 1,304
Oct 31, 2023 $ 0.0198
-6.18%
$ 962,704 $ 998
Oct 30, 2023 $ 0.0211
-0.06%
$ 1.03 million $ 462
Oct 29, 2023 $ 0.0211
-0.35%
$ 1.03 million $ 177
Oct 28, 2023 $ 0.0212
+5.81%
$ 1.03 million $ 262
Oct 27, 2023 $ 0.02
+0.95%
$ 972,395 $ 638
Oct 26, 2023 $ 0.0198
-7.27%
$ 963,454 $ 71
Oct 25, 2023 $ 0.0214
+8.61%
$ 1.04 million $ 242
Oct 24, 2023 $ 0.0197
-0.59%
$ 955,066 $ 208
Oct 23, 2023 $ 0.0197
+11.72%
$ 958,594 $ 411
Oct 22, 2023 $ 0.0177
-3.15%
$ 857,784 $ 62
Oct 21, 2023 $ 0.0182
+0.74%
$ 884,096 $ 253
Oct 20, 2023 $ 0.0181
+3.52%
$ 877,089 $ 155
Oct 19, 2023 $ 0.0175
+2.89%
$ 846,869 $ 333
Oct 18, 2023 $ 0.0144
-10.97%
$ 699,853 $ 1,384
Oct 17, 2023 $ 0.0162
-1.94%
$ 786,143 $ 170
Oct 16, 2023 $ 0.0165
+1.36%
$ 801,503 $ 119
Oct 15, 2023 $ 0.0163
-5.59%
$ 790,365 $ 128
Oct 14, 2023 $ 0.0173
+7.56%
$ 835,920 $ 255