Coinranking
Ryo Historical Data
RYO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2023 | $0.0221 | +61.24% | ||
| Oct 12, 2023 | $0.0137 | -2.13% | ||
| Oct 11, 2023 | $0.014 | -9.05% | ||
| Oct 10, 2023 | $0.0154 | +6.70% | ||
| Oct 9, 2023 | $0.0144 | -1.89% | ||
| Oct 8, 2023 | $0.0147 | -3.61% | ||
| Oct 7, 2023 | $0.0152 | -4.38% | ||
| Oct 6, 2023 | $0.0159 | +1.79% | ||
| Oct 5, 2023 | $0.0157 | +10.40% | ||
| Oct 4, 2023 | $0.0142 | -0.58% | ||
| Oct 3, 2023 | $0.0143 | -5.86% | ||
| Oct 2, 2023 | $0.0152 | +15.87% | ||
| Oct 1, 2023 | $0.0131 | +1.11% | ||
| Sep 30, 2023 | $0.013 | -1.78% | ||
| Sep 29, 2023 | $0.0132 | -0.41% | ||
| Sep 28, 2023 | $0.0132 | +0.50% | ||
| Sep 27, 2023 | $0.0132 | +2.62% | ||
| Sep 26, 2023 | $0.0128 | -0.45% | ||
| Sep 25, 2023 | $0.0129 | -0.45% | ||
| Sep 24, 2023 | $0.013 | -1.04% | ||
| Sep 23, 2023 | $0.0131 | -1.75% | ||
| Sep 22, 2023 | $0.0133 | +0.14% | ||
| Sep 21, 2023 | $0.0133 | -1.99% | ||
| Sep 20, 2023 | $0.0136 | -0.34% | ||
| Sep 19, 2023 | $0.0136 | -0.45% | ||
| Sep 18, 2023 | $0.0137 | -1.50% | ||
| Sep 17, 2023 | $0.0139 | -0.43% | ||
| Sep 16, 2023 | $0.0139 | -1.49% | ||
| Sep 15, 2023 | $0.0142 | +4.47% | ||
| Sep 14, 2023 | $0.0136 | +20.07% | ||
| Sep 13, 2023 | $0.0113 | -0.93% | ||
| Sep 12, 2023 | $0.0114 | -1.83% | ||
| Sep 11, 2023 | $0.0116 | -2.85% | ||
| Sep 10, 2023 | $0.012 | -1.93% | ||
| Sep 9, 2023 | $0.0122 | +3.70% | ||
| Sep 8, 2023 | $0.0125 | -2.73% | ||
| Sep 7, 2023 | $0.0128 | -4.70% | ||
| Sep 6, 2023 | $0.0134 | +5.80% | ||
| Sep 5, 2023 | $0.0127 | +0.14% | ||
| Sep 4, 2023 | $0.0137 | +2.95% | ||
| Sep 3, 2023 | $0.0133 | -0.56% | ||
| Sep 2, 2023 | $0.0135 | +1.71% | ||
| Sep 1, 2023 | $0.0133 | -2.35% | ||
| Aug 31, 2023 | $0.0136 | -2.80% | ||
| Aug 30, 2023 | $0.014 | +0.59% | ||
| Aug 29, 2023 | $0.0139 | +8.12% | ||
| Aug 28, 2023 | $0.0128 | -2.25% | ||
| Aug 27, 2023 | $0.0131 | -5.56% | ||
| Aug 26, 2023 | $0.0139 | -4.85% | ||
| Aug 25, 2023 | $0.0146 | -0.66% | ||