Coinranking
Ryo Historical Data
RYO
Page 13
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 0.0221 | +61.24% |
| Oct 12, 2023 | $ 0.0137 | -2.13% |
| Oct 11, 2023 | $ 0.014 | -9.05% |
| Oct 10, 2023 | $ 0.0154 | +6.70% |
| Oct 9, 2023 | $ 0.0144 | -1.89% |
| Oct 8, 2023 | $ 0.0147 | -3.61% |
| Oct 7, 2023 | $ 0.0152 | -4.38% |
| Oct 6, 2023 | $ 0.0159 | +1.79% |
| Oct 5, 2023 | $ 0.0157 | +10.40% |
| Oct 4, 2023 | $ 0.0142 | -0.58% |
| Oct 3, 2023 | $ 0.0143 | -5.86% |
| Oct 2, 2023 | $ 0.0152 | +15.87% |
| Oct 1, 2023 | $ 0.0131 | +1.11% |
| Sep 30, 2023 | $ 0.013 | -1.78% |
| Sep 29, 2023 | $ 0.0132 | -0.41% |
| Sep 28, 2023 | $ 0.0132 | +0.50% |
| Sep 27, 2023 | $ 0.0132 | +2.62% |
| Sep 26, 2023 | $ 0.0128 | -0.45% |
| Sep 25, 2023 | $ 0.0129 | -0.45% |
| Sep 24, 2023 | $ 0.013 | -1.04% |
| Sep 23, 2023 | $ 0.0131 | -1.75% |
| Sep 22, 2023 | $ 0.0133 | +0.14% |
| Sep 21, 2023 | $ 0.0133 | -1.99% |
| Sep 20, 2023 | $ 0.0136 | -0.34% |
| Sep 19, 2023 | $ 0.0136 | -0.45% |
| Sep 18, 2023 | $ 0.0137 | -1.50% |
| Sep 17, 2023 | $ 0.0139 | -0.43% |
| Sep 16, 2023 | $ 0.0139 | -1.49% |
| Sep 15, 2023 | $ 0.0142 | +4.47% |
| Sep 14, 2023 | $ 0.0136 | +20.07% |
| Sep 13, 2023 | $ 0.0113 | -0.93% |
| Sep 12, 2023 | $ 0.0114 | -1.83% |
| Sep 11, 2023 | $ 0.0116 | -2.85% |
| Sep 10, 2023 | $ 0.012 | -1.93% |
| Sep 9, 2023 | $ 0.0122 | +3.70% |
| Sep 8, 2023 | $ 0.0125 | -2.73% |
| Sep 7, 2023 | $ 0.0128 | -4.70% |
| Sep 6, 2023 | $ 0.0134 | +5.80% |
| Sep 5, 2023 | $ 0.0127 | +0.14% |
| Sep 4, 2023 | $ 0.0137 | +2.95% |
| Sep 3, 2023 | $ 0.0133 | -0.56% |
| Sep 2, 2023 | $ 0.0135 | +1.71% |
| Sep 1, 2023 | $ 0.0133 | -2.35% |
| Aug 31, 2023 | $ 0.0136 | -2.80% |
| Aug 30, 2023 | $ 0.014 | +0.59% |
| Aug 29, 2023 | $ 0.0139 | +8.12% |
| Aug 28, 2023 | $ 0.0128 | -2.25% |
| Aug 27, 2023 | $ 0.0131 | -5.56% |
| Aug 26, 2023 | $ 0.0139 | -4.85% |
| Aug 25, 2023 | $ 0.0146 | -0.66% |