Ryo Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0147
-2.55%
$ 697,259 $ 45
Aug 23, 2023 $ 0.0151
-1.89%
$ 715,011 $ 308
Aug 22, 2023 $ 0.0154
+2.91%
$ 728,409 $ 251
Aug 21, 2023 $ 0.0149
-11.71%
$ 707,466 $ 572
Aug 20, 2023 $ 0.0169
-19.60%
$ 800,968 $ 941
Aug 19, 2023 $ 0.021
+5.50%
$ 995,526 $ 261
Aug 18, 2023 $ 0.0199
-3.41%
$ 942,706 $ 279
Aug 17, 2023 $ 0.0206
-10.74%
$ 974,866 $ 863
Aug 16, 2023 $ 0.0231
-11.02%
$ 1.09 million $ 4,835
Aug 15, 2023 $ 0.026
-19.55%
$ 1.23 million $ 214
Aug 14, 2023 $ 0.0323
+0.98%
$ 1.53 million $ 69
Aug 13, 2023 $ 0.0263
+0.24%
$ 1.24 million $ 6
Aug 12, 2023 $ 0.0303
+0.10%
$ 1.43 million $ 0
Aug 11, 2023 $ 0.0259
-0.13%
$ -- $ 5
Aug 10, 2023 $ 0.0259
-19.23%
$ 1.22 million $ 12
Aug 9, 2023 $ 0.0246
-0.67%
$ 1.16 million $ 111
Aug 8, 2023 $ 0.0247
+0.60%
$ 1.16 million $ 182
Aug 7, 2023 $ 0.0254
+3.97%
$ 1.19 million $ 12
Aug 6, 2023 $ 0.0244
-2.50%
$ 1.15 million $ 491
Aug 5, 2023 $ 0.025
+14.65%
$ 1.18 million $ 474
Aug 4, 2023 $ 0.0218
-1.69%
$ 1.03 million $ 40
Aug 3, 2023 $ 0.0222
+1.45%
$ 1.04 million $ 101
Aug 2, 2023 $ 0.0219
-6.61%
$ 1.03 million $ 857
Aug 1, 2023 $ 0.0234
-2.52%
$ 1.1 million $ 299
Jul 31, 2023 $ 0.024
-2.54%
$ 1.13 million $ 148
Jul 30, 2023 $ 0.0246
-6.93%
$ 1.15 million $ 689
Jul 29, 2023 $ 0.0218
+12.41%
$ 1.02 million $ 984
Jul 28, 2023 $ 0.0194
+0.42%
$ 908,574 $ 30
Jul 27, 2023 $ 0.0193
-6.24%
$ 904,592 $ 103
Jul 26, 2023 $ 0.0206
+0.61%
$ 963,665 $ 1,519
Jul 25, 2023 $ 0.0193
+0.31%
$ 903,801 $ 1,516
Jul 24, 2023 $ 0.0205
-2.34%
$ 958,546 $ 14
Jul 23, 2023 $ 0.0267
+20.82%
$ 1.25 million $ 36
Jul 22, 2023 $ 0.0221
-0.33%
$ 1.03 million $ 110
Jul 21, 2023 $ 0.0221
+1.70%
$ 1.04 million $ 157
Jul 20, 2023 $ 0.0218
+9.18%
$ 1.02 million $ 2,682
Jul 19, 2023 $ 0.0199
-4.58%
$ 932,000 $ 764
Jul 18, 2023 $ 0.0209
+2.19%
$ 975,740 $ 1,822
Jul 17, 2023 $ 0.0187
+31.01%
$ 874,588 $ 170
Jul 16, 2023 $ 0.0143
-47.50%
$ 667,744 $ 266
Jul 15, 2023 $ 0.0154
+7.04%
$ 717,465 $ 63
Jul 14, 2023 $ 0.0297
+8.73%
$ 1.39 million $ 47
Jul 13, 2023 $ 0.0131
+2.59%
$ 611,047 $ 46
Jul 12, 2023 $ 0.0128
+15.43%
$ 594,770 $ 63
Jul 11, 2023 $ 0.0111
-40.43%
$ 515,103 $ 17
Jul 10, 2023 $ 0.00979
+1.11%
$ 455,966 $ 0
Jul 9, 2023 $ 0.00969
-45.82%
$ 450,971 $ 7
Jul 8, 2023 $ 0.00906
-6.66%
$ 421,907 $ 174
Jul 7, 2023 $ 0.00971
+0.76%
$ 451,991 $ 239
Jul 6, 2023 $ 0.0266
-0.13%
$ 1.24 million $ 72