Coinranking
Ryo Historical Data
RYO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $0.0147 | -2.55% | ||
| Aug 23, 2023 | $0.0151 | -1.89% | ||
| Aug 22, 2023 | $0.0154 | +2.91% | ||
| Aug 21, 2023 | $0.0149 | -11.71% | ||
| Aug 20, 2023 | $0.0169 | -19.60% | ||
| Aug 19, 2023 | $0.021 | +5.50% | ||
| Aug 18, 2023 | $0.0199 | -3.41% | ||
| Aug 17, 2023 | $0.0206 | -10.74% | ||
| Aug 16, 2023 | $0.0231 | -11.02% | ||
| Aug 15, 2023 | $0.026 | -19.55% | ||
| Aug 14, 2023 | $0.0323 | +0.98% | ||
| Aug 13, 2023 | $0.0263 | +0.24% | ||
| Aug 12, 2023 | $0.0303 | +0.10% | ||
| Aug 11, 2023 | $0.0259 | -0.13% | ||
| Aug 10, 2023 | $0.0259 | -19.23% | ||
| Aug 9, 2023 | $0.0246 | -0.67% | ||
| Aug 8, 2023 | $0.0247 | +0.60% | ||
| Aug 7, 2023 | $0.0254 | +3.97% | ||
| Aug 6, 2023 | $0.0244 | -2.50% | ||
| Aug 5, 2023 | $0.025 | +14.65% | ||
| Aug 4, 2023 | $0.0218 | -1.69% | ||
| Aug 3, 2023 | $0.0222 | +1.45% | ||
| Aug 2, 2023 | $0.0219 | -6.61% | ||
| Aug 1, 2023 | $0.0234 | -2.52% | ||
| Jul 31, 2023 | $0.024 | -2.54% | ||
| Jul 30, 2023 | $0.0246 | -6.93% | ||
| Jul 29, 2023 | $0.0218 | +12.41% | ||
| Jul 28, 2023 | $0.0194 | +0.42% | ||
| Jul 27, 2023 | $0.0193 | -6.24% | ||
| Jul 26, 2023 | $0.0206 | +0.61% | ||
| Jul 25, 2023 | $0.0193 | +0.31% | ||
| Jul 24, 2023 | $0.0205 | -2.34% | ||
| Jul 23, 2023 | $0.0267 | +20.82% | ||
| Jul 22, 2023 | $0.0221 | -0.33% | ||
| Jul 21, 2023 | $0.0221 | +1.70% | ||
| Jul 20, 2023 | $0.0218 | +9.18% | ||
| Jul 19, 2023 | $0.0199 | -4.58% | ||
| Jul 18, 2023 | $0.0209 | +2.19% | ||
| Jul 17, 2023 | $0.0187 | +31.01% | ||
| Jul 16, 2023 | $0.0143 | -47.50% | ||
| Jul 15, 2023 | $0.0154 | +7.04% | ||
| Jul 14, 2023 | $0.0297 | +8.73% | ||
| Jul 13, 2023 | $0.0131 | +2.59% | ||
| Jul 12, 2023 | $0.0128 | +15.43% | ||
| Jul 11, 2023 | $0.0111 | -40.43% | ||
| Jul 10, 2023 | $0.00979 | +1.11% | ||
| Jul 9, 2023 | $0.00969 | -45.82% | ||
| Jul 8, 2023 | $0.00906 | -6.66% | ||
| Jul 7, 2023 | $0.00971 | +0.76% | ||
| Jul 6, 2023 | $0.0266 | -0.13% | ||