Ryo Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00462
-0.44%
$ -- $ 0
Jul 3, 2023 $ 0.00464
+1.58%
$ 195,394 $ 0
Jul 2, 2023 $ 0.0037
+0.03%
$ -- $ 0
Jul 1, 2023 $ 0.0037
-63.55%
$ 155,822 $ 3
Jun 30, 2023 $ 0.0025
-70.15%
$ 105,264 $ 3
Jun 29, 2023 $ 0.00837
+1.15%
$ 352,748 $ 0
Jun 28, 2023 $ 0.00828
-22.48%
$ 348,686 $ 5
Jun 27, 2023 $ 0.0107
+27.86%
$ 449,939 $ 0
Jun 26, 2023 $ 0.00835
-4.82%
$ 351,924 $ 2
Jun 25, 2023 $ 0.00878
-9.33%
$ 369,762 $ 23
Jun 24, 2023 $ 0.00968
-64.05%
$ 407,942 $ 1
Jun 23, 2023 $ 0.0183
+3.58%
$ 769,458 $ 17
Jun 22, 2023 $ 0.0105
+16.40%
$ 442,921 $ 7
Jun 21, 2023 $ 0.00905
-8.62%
$ 381,064 $ 13
Jun 20, 2023 $ 0.00991
+5.78%
$ 417,436 $ 40
Jun 19, 2023 $ 0.00937
-48.53%
$ 394,613 $ 2
Jun 18, 2023 $ 0.0266
+0.09%
$ 1.12 million $ 288
Jun 15, 2023 $ 0.00348
-0.93%
$ -- $ 0
Jun 14, 2023 $ 0.00352
-3.27%
$ 148,098 $ 0
Jun 11, 2023 $ 0.00509
+0.77%
$ 214,240 $ 0
Jun 10, 2023 $ 0.00505
+0.37%
$ 212,553 $ 0
Jun 7, 2023 $ 0.00563
-2.34%
$ -- $ 0
Jun 6, 2023 $ 0.00577
-10.39%
$ 243,060 $ 0
Jun 5, 2023 $ 0.00644
-3.78%
$ 271,369 $ 0
Jun 2, 2023 $ 0.00709
+5.79%
$ 298,851 $ 117
Jun 1, 2023 $ 0.00671
-5.18%
$ 282,480 $ 31
May 31, 2023 $ 0.00707
-1.84%
$ 297,924 $ 115
May 30, 2023 $ 0.00721
+8.16%
$ 303,504 $ 563
May 29, 2023 $ 0.00666
+2.65%
$ 280,666 $ 89
May 28, 2023 $ 0.0065
-5.00%
$ 273,595 $ 105
May 27, 2023 $ 0.00684
+6.05%
$ 287,975 $ 36
May 26, 2023 $ 0.00644
+15.56%
$ 271,424 $ 153
May 25, 2023 $ 0.00558
+5.17%
$ 234,867 $ 294
May 24, 2023 $ 0.0053
-15.43%
$ 223,243 $ 390
May 23, 2023 $ 0.00627
-2.90%
$ 263,999 $ 179
May 22, 2023 $ 0.00646
-4.28%
$ 271,932 $ 596
May 21, 2023 $ 0.00674
+2.31%
$ 284,086 $ 22
May 20, 2023 $ 0.00659
+1.98%
$ 277,656 $ 21
May 19, 2023 $ 0.00673
-3.63%
$ 283,559 $ 116
May 18, 2023 $ 0.00698
-2.02%
$ 294,227 $ 26
May 17, 2023 $ 0.00713
-2.41%
$ 300,235 $ 76
May 16, 2023 $ 0.0073
+2.88%
$ 307,546 $ 25
May 15, 2023 $ 0.0071
-14.47%
$ 299,083 $ 422
May 14, 2023 $ 0.00829
+0.20%
$ 349,332 $ 90
May 13, 2023 $ 0.00828
+28.36%
$ 348,680 $ 1,034
May 12, 2023 $ 0.00645
-11.89%
$ 271,576 $ 284
May 11, 2023 $ 0.00732
-5.47%
$ 308,347 $ 238
May 10, 2023 $ 0.00775
+3.75%
$ 326,421 $ 445
May 9, 2023 $ 0.00747
-6.96%
$ 314,634 $ 190
May 8, 2023 $ 0.00803
+12.04%
$ 338,344 $ 130