Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0113
-15.29%
$476,426 $892
Jan 26, 2023 $0.0134
+9.41%
$563,082 $434
Jan 25, 2023 $0.0123
+3.96%
$516,565 $1,370
Jan 24, 2023 $0.0115
-10.11%
$486,378 $368
Jan 23, 2023 $0.0129
-2.14%
$541,909 $971
Jan 22, 2023 $0.0132
-2.30%
$554,526 $665
Jan 21, 2023 $0.0135
-7.07%
$566,668 $151
Jan 20, 2023 $0.0145
+4.10%
$609,671 $870
Jan 19, 2023 $0.0139
-4.06%
$586,447 $510
Jan 18, 2023 $0.0145
+7.03%
$611,168 $641
Jan 17, 2023 $0.0138
-3.01%
$579,730 $585
Jan 16, 2023 $0.0142
+11.52%
$597,432 $1,184
Jan 15, 2023 $0.0127
-6.46%
$535,753 $700
Jan 14, 2023 $0.0136
-3.56%
$573,393 $359
Jan 13, 2023 $0.0141
+4.10%
$595,038 $365
Jan 12, 2023 $0.0136
-0.88%
$571,970 $713
Jan 11, 2023 $0.0137
+2.06%
$577,331 $375
Jan 10, 2023 $0.0135
-1.45%
$570,702 $1,439
Jan 9, 2023 $0.0138
-1.76%
$580,027 $817
Jan 8, 2023 $0.014
-1.74%
$589,529 $204
Jan 7, 2023 $0.0142
+1.20%
$599,959 $301
Jan 6, 2023 $0.0141
-6.10%
$592,588 $516
Jan 5, 2023 $0.015
-2.25%
$630,926 $82
Jan 4, 2023 $0.0153
-3.17%
$645,815 $1,079
Jan 3, 2023 $0.0167
+2.85%
$701,372 $463
Jan 2, 2023 $0.0162
-0.52%
$682,158 $142
Jan 1, 2023 $0.0163
+2.30%
$685,820 $1,085
Dec 31, 2022 $0.0164
-1.30%
$690,350 $405
Dec 30, 2022 $0.0166
-4.89%
$699,286 $1,106
Dec 29, 2022 $0.0176
+2.34%
$741,103 $525
Dec 28, 2022 $0.0171
+10.29%
$721,580 $684
Dec 27, 2022 $0.0155
-8.03%
$654,078 $998
Dec 26, 2022 $0.0169
-0.64%
$711,362 $146
Dec 25, 2022 $0.017
+5.04%
$715,443 $861
Dec 24, 2022 $0.0162
-9.15%
$681,103 $867
Dec 23, 2022 $0.0164
+14.53%
$689,638 $11
Dec 22, 2022 $0.0143
-1.16%
$602,092 $179
Dec 21, 2022 $0.0144
-2.89%
$608,310 $149
Dec 20, 2022 $0.0149
+2.74%
$626,661 $332
Dec 19, 2022 $0.0145
-6.22%
$609,421 $633
Dec 18, 2022 $0.0153
+6.39%
$645,499 $1,536
Dec 17, 2022 $0.0144
+13.61%
$606,415 $1,440
Dec 16, 2022 $0.0127
-4.05%
$533,559 $105
Dec 15, 2022 $0.0132
-2.69%
$554,894 $83
Dec 14, 2022 $0.0135
-3.70%
$569,728 $129
Dec 13, 2022 $0.014
+4.66%
$591,125 $1,120
Dec 12, 2022 $0.0134
-3.31%
$565,481 $1,335
Dec 11, 2022 $0.0139
+0.04%
$585,014 $792
Dec 10, 2022 $0.0139
-1.24%
$584,408 $339
Dec 9, 2022 $0.014
+0.68%
$591,431 $802