Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.014
+13.68%
$588,606 $509
Dec 7, 2022 $0.0123
+1.50%
$517,865 $897
Dec 6, 2022 $0.0121
-0.76%
$510,648 $400
Dec 5, 2022 $0.0149
+26.44%
$628,750 $0
Dec 4, 2022 $0.00874
-25.09%
$367,973 $34
Dec 3, 2022 $0.0117
-3.72%
$491,782 $125
Dec 2, 2022 $0.0121
+0.66%
$510,949 $699
Dec 1, 2022 $0.012
-1.14%
$507,425 $112
Nov 30, 2022 $0.0122
-3.87%
$512,995 $226
Nov 29, 2022 $0.0127
+0.15%
$533,609 $957
Nov 28, 2022 $0.0126
-0.91%
$532,491 $206
Nov 27, 2022 $0.0127
+0.45%
$536,627 $442
Nov 26, 2022 $0.0127
-0.21%
$534,054 $609
Nov 25, 2022 $0.0127
-1.78%
$534,520 $1,089
Nov 24, 2022 $0.0129
-2.45%
$544,154 $130
Nov 23, 2022 $0.0132
-1.47%
$556,857 $100
Nov 22, 2022 $0.0134
+2.33%
$563,138 $300
Nov 21, 2022 $0.0131
-8.24%
$549,297 $735
Nov 20, 2022 $0.0143
+0.99%
$601,413 $971
Nov 19, 2022 $0.0142
+3.76%
$595,167 $428
Nov 18, 2022 $0.0137
+2.36%
$573,282 $2,638
Nov 17, 2022 $0.0134
+0.25%
$559,749 $471
Nov 16, 2022 $0.0133
-1.24%
$558,321 $992
Nov 15, 2022 $0.0135
+7.55%
$565,385 $2,138
Nov 14, 2022 $0.0126
-0.21%
$525,266 $810
Nov 13, 2022 $0.0126
-1.33%
$526,526 $598
Nov 12, 2022 $0.0128
-4.60%
$533,389 $566
Nov 11, 2022 $0.0134
+4.33%
$560,248 $805
Nov 10, 2022 $0.0128
+6.67%
$536,566 $137
Nov 9, 2022 $0.012
-12.87%
$499,224 $584
Nov 8, 2022 $0.0137
-12.40%
$571,861 $158
Nov 7, 2022 $0.0156
-2.03%
$652,059 $935
Nov 6, 2022 $0.016
-7.61%
$664,819 $345
Nov 5, 2022 $0.0175
+7.26%
$727,675 $2,347
Nov 4, 2022 $0.0163
+3.62%
$680,319 $411
Nov 3, 2022 $0.0158
+0.45%
$656,711 $50
Nov 2, 2022 $0.0157
-9.69%
$653,585 $964
Nov 1, 2022 $0.0174
+8.95%
$723,623 $816
Oct 31, 2022 $0.016
-3.15%
$662,910 $217
Oct 30, 2022 $0.0165
+4.27%
$684,402 $694
Oct 29, 2022 $0.0158
+1.09%
$657,134 $226
Oct 28, 2022 $0.0157
+2.91%
$649,995 $744
Oct 27, 2022 $0.0152
-2.40%
$624,222 $351
Oct 26, 2022 $0.0156
+0.69%
$638,904 $127
Oct 25, 2022 $0.0159
+6.63%
$651,195 $353
Oct 24, 2022 $0.0149
-4.86%
$610,957 $158
Oct 23, 2022 $0.0156
-3.11%
$641,643 $69
Oct 22, 2022 $0.0161
+5.25%
$662,058 $70
Oct 21, 2022 $0.0153
-4.10%
$629,128 $130
Oct 20, 2022 $0.016
+0.74%
$656,125 $368