Ryo Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.014
+13.68%
$ 588,606 $ 509
Dec 7, 2022 $ 0.0123
+1.50%
$ 517,865 $ 897
Dec 6, 2022 $ 0.0121
-0.76%
$ 510,648 $ 400
Dec 5, 2022 $ 0.0149
+26.44%
$ 628,750 $ 0
Dec 4, 2022 $ 0.00874
-25.09%
$ 367,973 $ 34
Dec 3, 2022 $ 0.0117
-3.72%
$ 491,782 $ 125
Dec 2, 2022 $ 0.0121
+0.66%
$ 510,949 $ 699
Dec 1, 2022 $ 0.012
-1.14%
$ 507,425 $ 112
Nov 30, 2022 $ 0.0122
-3.87%
$ 512,995 $ 226
Nov 29, 2022 $ 0.0127
+0.15%
$ 533,609 $ 957
Nov 28, 2022 $ 0.0126
-0.91%
$ 532,491 $ 206
Nov 27, 2022 $ 0.0127
+0.45%
$ 536,627 $ 442
Nov 26, 2022 $ 0.0127
-0.21%
$ 534,054 $ 609
Nov 25, 2022 $ 0.0127
-1.78%
$ 534,520 $ 1,089
Nov 24, 2022 $ 0.0129
-2.45%
$ 544,154 $ 130
Nov 23, 2022 $ 0.0132
-1.47%
$ 556,857 $ 100
Nov 22, 2022 $ 0.0134
+2.33%
$ 563,138 $ 300
Nov 21, 2022 $ 0.0131
-8.24%
$ 549,297 $ 735
Nov 20, 2022 $ 0.0143
+0.99%
$ 601,413 $ 971
Nov 19, 2022 $ 0.0142
+3.76%
$ 595,167 $ 428
Nov 18, 2022 $ 0.0137
+2.36%
$ 573,282 $ 2,638
Nov 17, 2022 $ 0.0134
+0.25%
$ 559,749 $ 471
Nov 16, 2022 $ 0.0133
-1.24%
$ 558,321 $ 992
Nov 15, 2022 $ 0.0135
+7.55%
$ 565,385 $ 2,138
Nov 14, 2022 $ 0.0126
-0.21%
$ 525,266 $ 810
Nov 13, 2022 $ 0.0126
-1.33%
$ 526,526 $ 598
Nov 12, 2022 $ 0.0128
-4.60%
$ 533,389 $ 566
Nov 11, 2022 $ 0.0134
+4.33%
$ 560,248 $ 805
Nov 10, 2022 $ 0.0128
+6.67%
$ 536,566 $ 137
Nov 9, 2022 $ 0.012
-12.87%
$ 499,224 $ 584
Nov 8, 2022 $ 0.0137
-12.40%
$ 571,861 $ 158
Nov 7, 2022 $ 0.0156
-2.03%
$ 652,059 $ 935
Nov 6, 2022 $ 0.016
-7.61%
$ 664,819 $ 345
Nov 5, 2022 $ 0.0175
+7.26%
$ 727,675 $ 2,347
Nov 4, 2022 $ 0.0163
+3.62%
$ 680,319 $ 411
Nov 3, 2022 $ 0.0158
+0.45%
$ 656,711 $ 50
Nov 2, 2022 $ 0.0157
-9.69%
$ 653,585 $ 964
Nov 1, 2022 $ 0.0174
+8.95%
$ 723,623 $ 816
Oct 31, 2022 $ 0.016
-3.15%
$ 662,910 $ 217
Oct 30, 2022 $ 0.0165
+4.27%
$ 684,402 $ 694
Oct 29, 2022 $ 0.0158
+1.09%
$ 657,134 $ 226
Oct 28, 2022 $ 0.0157
+2.91%
$ 649,995 $ 744
Oct 27, 2022 $ 0.0152
-2.40%
$ 624,222 $ 351
Oct 26, 2022 $ 0.0156
+0.69%
$ 638,904 $ 127
Oct 25, 2022 $ 0.0159
+6.63%
$ 651,195 $ 353
Oct 24, 2022 $ 0.0149
-4.86%
$ 610,957 $ 158
Oct 23, 2022 $ 0.0156
-3.11%
$ 641,643 $ 69
Oct 22, 2022 $ 0.0161
+5.25%
$ 662,058 $ 70
Oct 21, 2022 $ 0.0153
-4.10%
$ 629,128 $ 130
Oct 20, 2022 $ 0.016
+0.74%
$ 656,125 $ 368