Ryo Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.109
+542.99%
$ 3.19 million $ 1.87 million
Mar 2021 $ 0.0171
+137.21%
$ 488,129 $ 49,490
Feb 2021 $ 0.00721
-5.43%
$ 200,298 $ 25,972
Jan 2021 $ 0.00957
-26.14%
$ 259,382 $ 14,054
Dec 2020 $ 0.013
+14.68%
$ 341,605 $ 17,470
Nov 2020 $ 0.00979
+24.63%
$ 246,306 $ 11,841
Oct 2020 $ 0.00785
-33.75%
$ 194,421 $ 2,522
Sep 2020 $ 0.0119
+1.70%
$ 284,054 $ 2,090
Aug 2020 $ 0.0117
+8.24%
$ 270,367 $ 4,458
Jul 2020 $ 0.0108
+28.00%
$ 240,624 $ 2,006
Jun 2020 $ 0.00842
+4.62%
$ 181,416 $ 1,838
May 2020 $ 0.00805
-15.12%
$ 167,171 $ 2,005
Apr 2020 $ 0.00948
+35.10%
$ 189,129 $ 1,367
Mar 2020 $ 0.00702
-53.63%
$ 134,584 $ 4,970
Feb 2020 $ 0.0152
-22.15%
$ 278,019 $ 7,148
Jan 2020 $ 0.0195
+1.05%
$ -- $ 7,977
Dec 2019 $ 0.0193
-8.08%
$ -- $ 3,154
Nov 2019 $ 0.0209
+26.56%
$ -- $ 2,480
Oct 2019 $ 0.0166
-10.55%
$ -- $ 494
Sep 2019 $ 0.0185
-11.15%
$ -- $ 448
Aug 2019 $ 0.0208
-60.08%
$ -- $ 563
Jul 2019 $ 0.0522
+27.61%
$ 671,089 $ 1,136
Jun 2019 $ 0.0409
+1.24%
$ -- $ 238
Jan 2019 $ 0.0605
-4.62%
$ -- $ 4,981
Dec 2018 $ 0.0634
-12.97%
$ -- $ 29,597
Nov 2018 $ 0.0729
-43.87%
$ 5.84 million $ 161,501
Oct 2018 $ 0.131
+11.96%
$ -- $ 201,314
Sep 2018 $ 0.12
-5.53%
$ -- $ 198,709
Aug 2018 $ 0.13
-45.56%
$ -- $ 209,138
Jul 2018 $ 0.275
+10.47%
$ -- $ 86,935
Download