Ryo Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0159
+6.80%
$ 651,982 $ 185
Oct 18, 2022 $ 0.0149
-8.22%
$ 610,870 $ 145
Oct 17, 2022 $ 0.0162
+7.65%
$ 663,627 $ 202
Oct 16, 2022 $ 0.015
-2.66%
$ 616,350 $ 554
Oct 15, 2022 $ 0.0156
-0.67%
$ 640,660 $ 69
Oct 14, 2022 $ 0.0157
-4.57%
$ 645,164 $ 521
Oct 13, 2022 $ 0.0165
-1.13%
$ 675,872 $ 361
Oct 12, 2022 $ 0.0167
-0.52%
$ 683,743 $ 61
Oct 11, 2022 $ 0.0167
-2.77%
$ 686,812 $ 178
Oct 10, 2022 $ 0.0172
-0.40%
$ 706,897 $ 1,207
Oct 9, 2022 $ 0.0173
+1.31%
$ 710,034 $ 729
Oct 8, 2022 $ 0.0171
-2.84%
$ 700,957 $ 107
Oct 7, 2022 $ 0.0176
+0.26%
$ 721,845 $ 355
Oct 6, 2022 $ 0.0176
-6.25%
$ 721,100 $ 193
Oct 5, 2022 $ 0.019
+3.54%
$ 777,538 $ 579
Oct 4, 2022 $ 0.0183
+2.66%
$ 752,077 $ 761
Oct 3, 2022 $ 0.0176
+1.95%
$ 720,645 $ 939
Oct 2, 2022 $ 0.0172
-0.81%
$ 705,665 $ 164
Oct 1, 2022 $ 0.0174
-1.63%
$ 711,394 $ 252
Sep 30, 2022 $ 0.0177
-1.85%
$ 722,785 $ 74
Sep 29, 2022 $ 0.018
+1.81%
$ 735,921 $ 343
Sep 28, 2022 $ 0.0177
-0.43%
$ 722,695 $ 48
Sep 27, 2022 $ 0.0178
+0.49%
$ 725,755 $ 143
Sep 26, 2022 $ 0.0177
+2.26%
$ 722,048 $ 151
Sep 25, 2022 $ 0.0173
-3.84%
$ 705,474 $ 305
Sep 24, 2022 $ 0.018
-1.93%
$ 732,670 $ 456
Sep 23, 2022 $ 0.0183
+0.43%
$ 746,651 $ 121
Sep 22, 2022 $ 0.0186
+11.75%
$ 751,557 $ 1,769
Sep 21, 2022 $ 0.0167
-3.76%
$ -- $ 91
Sep 20, 2022 $ 0.0174
-0.98%
$ 702,682 $ 140
Sep 19, 2022 $ 0.0179
+0.25%
$ 723,056 $ 829
Sep 18, 2022 $ 0.0194
+1.56%
$ 781,957 $ 1,916
Sep 17, 2022 $ 0.0191
+2.88%
$ 770,660 $ 2,179
Sep 16, 2022 $ 0.0186
+5.93%
$ 748,895 $ 1,344
Sep 15, 2022 $ 0.0175
-4.85%
$ 706,673 $ 722
Sep 14, 2022 $ 0.0184
+16.37%
$ 742,141 $ 3,869
Sep 13, 2022 $ 0.0158
-11.72%
$ 637,806 $ 555
Sep 12, 2022 $ 0.0179
-1.87%
$ 723,498 $ 1,636
Sep 11, 2022 $ 0.0182
+13.23%
$ 732,364 $ 2,007
Sep 10, 2022 $ 0.0162
-1.60%
$ 654,007 $ 685
Sep 9, 2022 $ 0.0165
+17.12%
$ 666,021 $ 596
Sep 8, 2022 $ 0.0147
+6.70%
$ 592,144 $ 175
Sep 7, 2022 $ 0.0138
+1.40%
$ 555,262 $ 348
Sep 6, 2022 $ 0.0136
-8.07%
$ 548,388 $ 499
Sep 5, 2022 $ 0.0148
-0.71%
$ 596,879 $ 663
Sep 4, 2022 $ 0.0149
+2.97%
$ 600,960 $ 177
Sep 3, 2022 $ 0.0146
-0.06%
$ 587,052 $ 557
Sep 2, 2022 $ 0.0146
+0.28%
$ 587,091 $ 607
Sep 1, 2022 $ 0.0146
+4.43%
$ 585,712 $ 402
Aug 31, 2022 $ 0.014
+7.97%
$ 561,331 $ 558