Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0159
+6.80%
$651,982 $185
Oct 18, 2022 $0.0149
-8.22%
$610,870 $145
Oct 17, 2022 $0.0162
+7.65%
$663,627 $202
Oct 16, 2022 $0.015
-2.66%
$616,350 $554
Oct 15, 2022 $0.0156
-0.67%
$640,660 $69
Oct 14, 2022 $0.0157
-4.57%
$645,164 $521
Oct 13, 2022 $0.0165
-1.13%
$675,872 $361
Oct 12, 2022 $0.0167
-0.52%
$683,743 $61
Oct 11, 2022 $0.0167
-2.77%
$686,812 $178
Oct 10, 2022 $0.0172
-0.40%
$706,897 $1,207
Oct 9, 2022 $0.0173
+1.31%
$710,034 $729
Oct 8, 2022 $0.0171
-2.84%
$700,957 $107
Oct 7, 2022 $0.0176
+0.26%
$721,845 $355
Oct 6, 2022 $0.0176
-6.25%
$721,100 $193
Oct 5, 2022 $0.019
+3.54%
$777,538 $579
Oct 4, 2022 $0.0183
+2.66%
$752,077 $761
Oct 3, 2022 $0.0176
+1.95%
$720,645 $939
Oct 2, 2022 $0.0172
-0.81%
$705,665 $164
Oct 1, 2022 $0.0174
-1.63%
$711,394 $252
Sep 30, 2022 $0.0177
-1.85%
$722,785 $74
Sep 29, 2022 $0.018
+1.81%
$735,921 $343
Sep 28, 2022 $0.0177
-0.43%
$722,695 $48
Sep 27, 2022 $0.0178
+0.49%
$725,755 $143
Sep 26, 2022 $0.0177
+2.26%
$722,048 $151
Sep 25, 2022 $0.0173
-3.84%
$705,474 $305
Sep 24, 2022 $0.018
-1.93%
$732,670 $456
Sep 23, 2022 $0.0183
+0.43%
$746,651 $121
Sep 22, 2022 $0.0186
+11.75%
$751,557 $1,769
Sep 21, 2022 $0.0167
-3.76%
$-- $91
Sep 20, 2022 $0.0174
-0.98%
$702,682 $140
Sep 19, 2022 $0.0179
+0.25%
$723,056 $829
Sep 18, 2022 $0.0194
+1.56%
$781,957 $1,916
Sep 17, 2022 $0.0191
+2.88%
$770,660 $2,179
Sep 16, 2022 $0.0186
+5.93%
$748,895 $1,344
Sep 15, 2022 $0.0175
-4.85%
$706,673 $722
Sep 14, 2022 $0.0184
+16.37%
$742,141 $3,869
Sep 13, 2022 $0.0158
-11.72%
$637,806 $555
Sep 12, 2022 $0.0179
-1.87%
$723,498 $1,636
Sep 11, 2022 $0.0182
+13.23%
$732,364 $2,007
Sep 10, 2022 $0.0162
-1.60%
$654,007 $685
Sep 9, 2022 $0.0165
+17.12%
$666,021 $596
Sep 8, 2022 $0.0147
+6.70%
$592,144 $175
Sep 7, 2022 $0.0138
+1.40%
$555,262 $348
Sep 6, 2022 $0.0136
-8.07%
$548,388 $499
Sep 5, 2022 $0.0148
-0.71%
$596,879 $663
Sep 4, 2022 $0.0149
+2.97%
$600,960 $177
Sep 3, 2022 $0.0146
-0.06%
$587,052 $557
Sep 2, 2022 $0.0146
+0.28%
$587,091 $607
Sep 1, 2022 $0.0146
+4.43%
$585,712 $402
Aug 31, 2022 $0.014
+7.97%
$561,331 $558