Coinranking
Ryo Historical Data
RYO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2022 | $0.0129 | -1.29% | ||
| Aug 29, 2022 | $0.0131 | -4.19% | ||
| Aug 28, 2022 | $0.0136 | -3.74% | ||
| Aug 27, 2022 | $0.0142 | +5.98% | ||
| Aug 26, 2022 | $0.0134 | -10.12% | ||
| Aug 25, 2022 | $0.0149 | +2.50% | ||
| Aug 24, 2022 | $0.0146 | +9.06% | ||
| Aug 23, 2022 | $0.0133 | +1.88% | ||
| Aug 22, 2022 | $0.0131 | -4.97% | ||
| Aug 21, 2022 | $0.0138 | +3.48% | ||
| Aug 20, 2022 | $0.0133 | -3.29% | ||
| Aug 19, 2022 | $0.0138 | -10.55% | ||
| Aug 18, 2022 | $0.0154 | +3.24% | ||
| Aug 17, 2022 | $0.0149 | -10.60% | ||
| Aug 16, 2022 | $0.0167 | +8.43% | ||
| Aug 15, 2022 | $0.0154 | -6.08% | ||
| Aug 14, 2022 | $0.0164 | +1.89% | ||
| Aug 13, 2022 | $0.0161 | -1.37% | ||
| Aug 12, 2022 | $0.0163 | +1.84% | ||
| Aug 11, 2022 | $0.016 | -1.53% | ||
| Aug 10, 2022 | $0.0163 | -0.94% | ||
| Aug 9, 2022 | $0.0165 | -5.34% | ||
| Aug 8, 2022 | $0.0174 | +2.68% | ||
| Aug 7, 2022 | $0.0169 | -3.04% | ||
| Aug 6, 2022 | $0.0174 | -0.17% | ||
| Aug 5, 2022 | $0.0175 | +7.26% | ||
| Aug 4, 2022 | $0.0163 | +0.53% | ||
| Aug 3, 2022 | $0.0162 | +2.39% | ||
| Aug 2, 2022 | $0.0158 | -6.88% | ||
| Aug 1, 2022 | $0.017 | -5.11% | ||
| Jul 31, 2022 | $0.018 | +4.08% | ||
| Jul 30, 2022 | $0.0173 | +0.90% | ||
| Jul 29, 2022 | $0.0171 | +5.57% | ||
| Jul 28, 2022 | $0.0169 | +0.33% | ||
| Jul 27, 2022 | $0.0169 | +4.45% | ||
| Jul 26, 2022 | $0.0161 | +11.61% | ||
| Jul 25, 2022 | $0.0144 | -4.68% | ||
| Jul 24, 2022 | $0.0151 | -14.60% | ||
| Jul 23, 2022 | $0.0177 | +13.09% | ||
| Jul 22, 2022 | $0.0157 | -3.32% | ||
| Jul 21, 2022 | $0.0162 | -5.64% | ||
| Jul 20, 2022 | $0.0172 | -1.87% | ||
| Jul 19, 2022 | $0.0175 | +8.68% | ||
| Jul 18, 2022 | $0.0164 | +5.18% | ||
| Jul 17, 2022 | $0.0156 | +1.00% | ||
| Jul 16, 2022 | $0.0155 | -4.84% | ||
| Jul 15, 2022 | $0.0163 | +7.99% | ||
| Jul 14, 2022 | $0.015 | +0.55% | ||
| Jul 13, 2022 | $0.015 | +6.17% | ||
| Jul 12, 2022 | $0.0141 | -3.16% | ||