Ryo Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0129
-1.29%
$ 519,533 $ 132
Aug 29, 2022 $ 0.0131
-4.19%
$ 526,468 $ 488
Aug 28, 2022 $ 0.0136
-3.74%
$ 543,416 $ 285
Aug 27, 2022 $ 0.0142
+5.98%
$ 564,667 $ 485
Aug 26, 2022 $ 0.0134
-10.12%
$ 532,764 $ 875
Aug 25, 2022 $ 0.0149
+2.50%
$ 593,461 $ 567
Aug 24, 2022 $ 0.0146
+9.06%
$ 579,487 $ 277
Aug 23, 2022 $ 0.0133
+1.88%
$ 531,494 $ 217
Aug 22, 2022 $ 0.0131
-4.97%
$ 521,359 $ 175
Aug 21, 2022 $ 0.0138
+3.48%
$ 549,018 $ 290
Aug 20, 2022 $ 0.0133
-3.29%
$ 530,683 $ 100
Aug 19, 2022 $ 0.0138
-10.55%
$ 548,612 $ 894
Aug 18, 2022 $ 0.0154
+3.24%
$ 613,470 $ 458
Aug 17, 2022 $ 0.0149
-10.60%
$ 594,616 $ 186
Aug 16, 2022 $ 0.0167
+8.43%
$ 665,653 $ 1,752
Aug 15, 2022 $ 0.0154
-6.08%
$ 614,580 $ 1,353
Aug 14, 2022 $ 0.0164
+1.89%
$ 654,596 $ 770
Aug 13, 2022 $ 0.0161
-1.37%
$ 641,916 $ 232
Aug 12, 2022 $ 0.0163
+1.84%
$ 650,879 $ 804
Aug 11, 2022 $ 0.016
-1.53%
$ 638,883 $ 3,619
Aug 10, 2022 $ 0.0163
-0.94%
$ 648,173 $ 8,878
Aug 9, 2022 $ 0.0165
-5.34%
$ 654,459 $ 164
Aug 8, 2022 $ 0.0174
+2.68%
$ 691,242 $ 135
Aug 7, 2022 $ 0.0169
-3.04%
$ 672,971 $ 414
Aug 6, 2022 $ 0.0174
-0.17%
$ 692,286 $ 1,756
Aug 5, 2022 $ 0.0175
+7.26%
$ 693,232 $ 567
Aug 4, 2022 $ 0.0163
+0.53%
$ 645,932 $ 1,586
Aug 3, 2022 $ 0.0162
+2.39%
$ 642,844 $ 329
Aug 2, 2022 $ 0.0158
-6.88%
$ 626,852 $ 558
Aug 1, 2022 $ 0.017
-5.11%
$ 674,450 $ 1,217
Jul 31, 2022 $ 0.018
+4.08%
$ 711,753 $ 633
Jul 30, 2022 $ 0.0173
+0.90%
$ 682,498 $ 362
Jul 29, 2022 $ 0.0171
+5.57%
$ 677,210 $ 632
Jul 28, 2022 $ 0.0169
+0.33%
$ 669,312 $ 2,089
Jul 27, 2022 $ 0.0169
+4.45%
$ 665,962 $ 162
Jul 26, 2022 $ 0.0161
+11.61%
$ 636,315 $ 811
Jul 25, 2022 $ 0.0144
-4.68%
$ 567,989 $ 312
Jul 24, 2022 $ 0.0151
-14.60%
$ 595,768 $ 421
Jul 23, 2022 $ 0.0177
+13.09%
$ 697,328 $ 2,106
Jul 22, 2022 $ 0.0157
-3.32%
$ 616,877 $ 321
Jul 21, 2022 $ 0.0162
-5.64%
$ 638,889 $ 862
Jul 20, 2022 $ 0.0172
-1.87%
$ 676,883 $ 258
Jul 19, 2022 $ 0.0175
+8.68%
$ 689,724 $ 511
Jul 18, 2022 $ 0.0164
+5.18%
$ 643,032 $ 542
Jul 17, 2022 $ 0.0156
+1.00%
$ 613,270 $ 368
Jul 16, 2022 $ 0.0155
-4.84%
$ 606,947 $ 108
Jul 15, 2022 $ 0.0163
+7.99%
$ 637,718 $ 226
Jul 14, 2022 $ 0.015
+0.55%
$ 590,229 $ 139
Jul 13, 2022 $ 0.015
+6.17%
$ 586,651 $ 319
Jul 12, 2022 $ 0.0141
-3.16%
$ 548,309 $ 90