Ryo Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0146
-2.76%
$ 566,624 $ 308
Jul 10, 2022 $ 0.015
-5.96%
$ 583,876 $ 114
Jul 9, 2022 $ 0.016
+2.65%
$ 621,184 $ 425
Jul 8, 2022 $ 0.0157
-2.15%
$ 609,478 $ 481
Jul 7, 2022 $ 0.016
+8.08%
$ 622,668 $ 356
Jul 6, 2022 $ 0.0148
+2.49%
$ 576,006 $ 195
Jul 5, 2022 $ 0.0145
-4.72%
$ 562,058 $ 122
Jul 4, 2022 $ 0.0152
+9.05%
$ 590,320 $ 686
Jul 3, 2022 $ 0.0139
-3.27%
$ 541,149 $ 126
Jul 2, 2022 $ 0.0144
-0.53%
$ 559,469 $ 408
Jul 1, 2022 $ 0.0145
-2.43%
$ 563,410 $ 834
Jun 30, 2022 $ 0.0148
-11.24%
$ 576,354 $ 1,609
Jun 29, 2022 $ 0.0167
+2.80%
$ 648,773 $ 484
Jun 28, 2022 $ 0.0162
-5.74%
$ 630,996 $ 499
Jun 27, 2022 $ 0.0172
-1.49%
$ 669,477 $ 134
Jun 26, 2022 $ 0.0175
-0.89%
$ 679,222 $ 484
Jun 25, 2022 $ 0.0176
+0.75%
$ 685,272 $ 347
Jun 24, 2022 $ 0.0183
+4.66%
$ 710,162 $ 744
Jun 23, 2022 $ 0.0175
+4.24%
$ 678,555 $ 235
Jun 22, 2022 $ 0.0168
-8.84%
$ 651,052 $ 859
Jun 21, 2022 $ 0.0184
+1.50%
$ 714,599 $ 453
Jun 20, 2022 $ 0.0182
-1.64%
$ 705,330 $ 667
Jun 19, 2022 $ 0.0185
-13.00%
$ 716,361 $ 937
Jun 18, 2022 $ 0.0213
+10.54%
$ 820,360 $ 548
Jun 17, 2022 $ 0.0192
+4.76%
$ 742,192 $ 1,603
Jun 16, 2022 $ 0.0184
-17.08%
$ 708,533 $ 1,431
Jun 15, 2022 $ 0.0221
+5.83%
$ 852,855 $ 435
Jun 14, 2022 $ 0.0209
+2.93%
$ 806,071 $ 1,200
Jun 13, 2022 $ 0.0203
-21.56%
$ 784,413 $ 494
Jun 12, 2022 $ 0.026
+1.68%
$ 1 million $ 1,133
Jun 11, 2022 $ 0.0255
-3.54%
$ 982,409 $ 512
Jun 10, 2022 $ 0.0265
-6.47%
$ 1.02 million $ 731
Jun 9, 2022 $ 0.0283
-3.30%
$ 1.09 million $ 1,203
Jun 8, 2022 $ 0.0293
-5.09%
$ 1.13 million $ 645
Jun 7, 2022 $ 0.0309
-5.08%
$ 1.19 million $ 2,432
Jun 6, 2022 $ 0.0325
+10.87%
$ 1.25 million $ 2,339
Jun 5, 2022 $ 0.0293
+5.72%
$ 1.12 million $ 1,851
Jun 4, 2022 $ 0.0277
-4.82%
$ 1.06 million $ 1,789
Jun 3, 2022 $ 0.0291
+1.68%
$ 1.12 million $ 1,235
Jun 2, 2022 $ 0.0286
+0.06%
$ 1.1 million $ 1,328
Jun 1, 2022 $ 0.0286
-11.83%
$ 1.1 million $ 479
May 31, 2022 $ 0.0325
+3.38%
$ 1.24 million $ 1,086
May 30, 2022 $ 0.0314
+7.72%
$ 1.2 million $ 1,837
May 29, 2022 $ 0.0292
-1.54%
$ 1.11 million $ 1,419
May 28, 2022 $ 0.0296
+3.46%
$ 1.13 million $ 4,142
May 27, 2022 $ 0.0286
-2.60%
$ 1.09 million $ 2,519
May 26, 2022 $ 0.0295
+2.79%
$ 1.12 million $ 489
May 25, 2022 $ 0.0287
+0.85%
$ 1.09 million $ 555
May 24, 2022 $ 0.0285
-1.42%
$ 1.09 million $ 373
May 23, 2022 $ 0.0289
-3.78%
$ 1.1 million $ 469