Ryo Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0301
-0.94%
$ 1.14 million $ 766
May 21, 2022 $ 0.0307
-7.16%
$ 1.17 million $ 1,653
May 20, 2022 $ 0.0301
-15.11%
$ 1.15 million $ 2,202
May 19, 2022 $ 0.0355
+4.68%
$ 1.35 million $ 2,058
May 18, 2022 $ 0.034
-15.56%
$ 1.29 million $ 2,693
May 17, 2022 $ 0.0347
+7.61%
$ 1.32 million $ 2,232
May 16, 2022 $ 0.0323
+5.34%
$ 1.23 million $ 3,389
May 15, 2022 $ 0.0307
+14.55%
$ 1.16 million $ 1,973
May 14, 2022 $ 0.0268
-4.70%
$ 1.02 million $ 3,703
May 13, 2022 $ 0.0281
-1.01%
$ 1.07 million $ 10,841
May 12, 2022 $ 0.0285
-5.81%
$ 1.08 million $ 4,189
May 11, 2022 $ 0.0302
-10.05%
$ 1.14 million $ 5,470
May 10, 2022 $ 0.0335
+4.42%
$ 1.27 million $ 928
May 9, 2022 $ 0.0323
-18.44%
$ 1.22 million $ 5,335
May 8, 2022 $ 0.0394
-2.21%
$ 1.49 million $ 3,502
May 7, 2022 $ 0.0404
-1.68%
$ 1.53 million $ 1,748
May 6, 2022 $ 0.0411
-0.53%
$ 1.55 million $ 1,090
May 5, 2022 $ 0.0413
-5.23%
$ 1.56 million $ 1,614
May 4, 2022 $ 0.0436
+8.34%
$ 1.65 million $ 2,289
May 3, 2022 $ 0.0402
+8.63%
$ 1.52 million $ 4,925
May 2, 2022 $ 0.037
-21.13%
$ 1.4 million $ 11,472
May 1, 2022 $ 0.047
-3.41%
$ 1.77 million $ 8,425
Apr 30, 2022 $ 0.0487
-5.26%
$ 1.83 million $ 23,361
Apr 29, 2022 $ 0.0514
+29.03%
$ 1.93 million $ 37,405
Apr 28, 2022 $ 0.0398
-2.20%
$ 1.5 million $ 2,892
Apr 27, 2022 $ 0.0408
+6.88%
$ 1.53 million $ 1,358
Apr 26, 2022 $ 0.0381
-16.92%
$ 1.43 million $ 3,118
Apr 25, 2022 $ 0.0459
+8.82%
$ 1.72 million $ 3,266
Apr 24, 2022 $ 0.0422
-1.09%
$ 1.58 million $ 3,691
Apr 23, 2022 $ 0.0427
+3.25%
$ 1.6 million $ 3,002
Apr 22, 2022 $ 0.0414
+9.83%
$ 1.55 million $ 2,555
Apr 21, 2022 $ 0.0377
-0.93%
$ 1.41 million $ 2,205
Apr 20, 2022 $ 0.0381
+5.54%
$ 1.43 million $ 3,528
Apr 19, 2022 $ 0.0361
-2.84%
$ 1.35 million $ 5,790
Apr 18, 2022 $ 0.0371
-6.09%
$ 1.39 million $ 3,732
Apr 17, 2022 $ 0.0396
-3.02%
$ 1.48 million $ 457
Apr 16, 2022 $ 0.0409
-1.21%
$ 1.53 million $ 728
Apr 15, 2022 $ 0.0413
-0.54%
$ 1.54 million $ 514
Apr 14, 2022 $ 0.0416
+3.10%
$ 1.55 million $ 2,082
Apr 13, 2022 $ 0.0404
+6.99%
$ 1.5 million $ 2,888
Apr 12, 2022 $ 0.0378
+3.50%
$ 1.41 million $ 1,579
Apr 11, 2022 $ 0.0364
-15.33%
$ 1.36 million $ 5,939
Apr 10, 2022 $ 0.0431
-4.83%
$ 1.6 million $ 1,274
Apr 9, 2022 $ 0.0453
+8.23%
$ 1.69 million $ 4,606
Apr 8, 2022 $ 0.0419
+2.65%
$ 1.56 million $ 4,108
Apr 7, 2022 $ 0.0408
+6.21%
$ 1.52 million $ 901
Apr 6, 2022 $ 0.0384
-0.81%
$ 1.43 million $ 1,551
Apr 5, 2022 $ 0.0388
-2.01%
$ 1.44 million $ 3,544
Apr 4, 2022 $ 0.0401
+0.30%
$ 1.49 million $ 1,735
Apr 3, 2022 $ 0.0391
+7.67%
$ 1.45 million $ 3,754