Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ryo Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0363
-4.19%
$1.34 million $1,935
Apr 1, 2022 $0.0379
+5.41%
$1.4 million $1,409
Mar 31, 2022 $0.036
-5.67%
$1.33 million $1,878
Mar 30, 2022 $0.0386
+0.55%
$1.43 million $1,839
Mar 29, 2022 $0.0385
+7.29%
$1.42 million $1,308
Mar 28, 2022 $0.0358
-2.24%
$1.32 million $9,255
Mar 27, 2022 $0.0367
+8.34%
$1.35 million $983
Mar 26, 2022 $0.0338
-1.84%
$1.25 million $2,007
Mar 25, 2022 $0.0345
-1.87%
$1.27 million $6,537
Mar 24, 2022 $0.0351
+3.88%
$1.29 million $3,130
Mar 23, 2022 $0.0338
+1.34%
$1.25 million $3,646
Mar 22, 2022 $0.0334
+0.50%
$1.23 million $2,022
Mar 21, 2022 $0.0332
-0.09%
$1.22 million $690
Mar 20, 2022 $0.0333
-1.33%
$1.22 million $533
Mar 19, 2022 $0.0341
+7.37%
$1.25 million $1,141
Mar 18, 2022 $0.0318
+1.36%
$1.17 million $677
Mar 17, 2022 $0.0314
-3.46%
$1.15 million $484
Mar 16, 2022 $0.0325
+5.90%
$1.19 million $1,529
Mar 15, 2022 $0.0307
+1.77%
$1.12 million $1,990
Mar 14, 2022 $0.0317
+11.68%
$1.16 million $1,409
Mar 13, 2022 $0.0284
-2.52%
$1.04 million $2,022
Mar 12, 2022 $0.0292
-2.21%
$1.07 million $993
Mar 11, 2022 $0.0299
-0.27%
$1.09 million $944
Mar 10, 2022 $0.03
-4.65%
$1.1 million $613
Mar 9, 2022 $0.0315
+4.11%
$1.15 million $984
Mar 8, 2022 $0.0302
-3.06%
$1.1 million $726
Mar 7, 2022 $0.0311
+0.00%
$1.14 million $2,397
Mar 6, 2022 $0.0311
-1.27%
$1.13 million $597
Mar 5, 2022 $0.0315
-0.50%
$1.14 million $426
Mar 4, 2022 $0.0317
-8.97%
$1.14 million $1,939
Mar 3, 2022 $0.0348
-3.29%
$1.26 million $1,054
Mar 2, 2022 $0.036
+0.10%
$1.3 million $1,051
Mar 1, 2022 $0.0359
+5.40%
$1.3 million $1,332
Feb 28, 2022 $0.0341
+10.26%
$1.23 million $930
Feb 27, 2022 $0.0309
-2.32%
$1.12 million $655
Feb 26, 2022 $0.0316
-9.23%
$1.14 million $2,362
Feb 25, 2022 $0.0349
+7.51%
$1.26 million $968
Feb 24, 2022 $0.0324
+3.57%
$1.17 million $1,020
Feb 23, 2022 $0.0313
+2.17%
$1.13 million $1,122
Feb 22, 2022 $0.0307
+0.66%
$1.11 million $546
Feb 21, 2022 $0.0304
-8.97%
$1.1 million $1,537
Feb 20, 2022 $0.0335
-7.64%
$1.21 million $749
Feb 19, 2022 $0.0362
+3.02%
$1.31 million $608
Feb 18, 2022 $0.0352
-7.61%
$1.27 million $2,603
Feb 17, 2022 $0.0381
-6.71%
$1.37 million $2,221
Feb 16, 2022 $0.0408
-11.74%
$1.47 million $7,951
Feb 15, 2022 $0.0464
+6.21%
$1.67 million $2,386
Feb 14, 2022 $0.0436
-6.17%
$1.57 million $834
Feb 13, 2022 $0.0466
-2.23%
$1.68 million $1,270
Feb 12, 2022 $0.0477
-4.72%
$1.72 million $3,259