Ryo Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0363
-4.19%
$ 1.34 million $ 1,935
Apr 1, 2022 $ 0.0379
+5.41%
$ 1.4 million $ 1,409
Mar 31, 2022 $ 0.036
-5.67%
$ 1.33 million $ 1,878
Mar 30, 2022 $ 0.0386
+0.55%
$ 1.43 million $ 1,839
Mar 29, 2022 $ 0.0385
+7.29%
$ 1.42 million $ 1,308
Mar 28, 2022 $ 0.0358
-2.24%
$ 1.32 million $ 9,255
Mar 27, 2022 $ 0.0367
+8.34%
$ 1.35 million $ 983
Mar 26, 2022 $ 0.0338
-1.84%
$ 1.25 million $ 2,007
Mar 25, 2022 $ 0.0345
-1.87%
$ 1.27 million $ 6,537
Mar 24, 2022 $ 0.0351
+3.88%
$ 1.29 million $ 3,130
Mar 23, 2022 $ 0.0338
+1.34%
$ 1.25 million $ 3,646
Mar 22, 2022 $ 0.0334
+0.50%
$ 1.23 million $ 2,022
Mar 21, 2022 $ 0.0332
-0.09%
$ 1.22 million $ 690
Mar 20, 2022 $ 0.0333
-1.33%
$ 1.22 million $ 533
Mar 19, 2022 $ 0.0341
+7.37%
$ 1.25 million $ 1,141
Mar 18, 2022 $ 0.0318
+1.36%
$ 1.17 million $ 677
Mar 17, 2022 $ 0.0314
-3.46%
$ 1.15 million $ 484
Mar 16, 2022 $ 0.0325
+5.90%
$ 1.19 million $ 1,529
Mar 15, 2022 $ 0.0307
+1.77%
$ 1.12 million $ 1,990
Mar 14, 2022 $ 0.0317
+11.68%
$ 1.16 million $ 1,409
Mar 13, 2022 $ 0.0284
-2.52%
$ 1.04 million $ 2,022
Mar 12, 2022 $ 0.0292
-2.21%
$ 1.07 million $ 993
Mar 11, 2022 $ 0.0299
-0.27%
$ 1.09 million $ 944
Mar 10, 2022 $ 0.03
-4.65%
$ 1.1 million $ 613
Mar 9, 2022 $ 0.0315
+4.11%
$ 1.15 million $ 984
Mar 8, 2022 $ 0.0302
-3.06%
$ 1.1 million $ 726
Mar 7, 2022 $ 0.0311
+0.00%
$ 1.14 million $ 2,397
Mar 6, 2022 $ 0.0311
-1.27%
$ 1.13 million $ 597
Mar 5, 2022 $ 0.0315
-0.50%
$ 1.14 million $ 426
Mar 4, 2022 $ 0.0317
-8.97%
$ 1.14 million $ 1,939
Mar 3, 2022 $ 0.0348
-3.29%
$ 1.26 million $ 1,054
Mar 2, 2022 $ 0.036
+0.10%
$ 1.3 million $ 1,051
Mar 1, 2022 $ 0.0359
+5.40%
$ 1.3 million $ 1,332
Feb 28, 2022 $ 0.0341
+10.26%
$ 1.23 million $ 930
Feb 27, 2022 $ 0.0309
-2.32%
$ 1.12 million $ 655
Feb 26, 2022 $ 0.0316
-9.23%
$ 1.14 million $ 2,362
Feb 25, 2022 $ 0.0349
+7.51%
$ 1.26 million $ 968
Feb 24, 2022 $ 0.0324
+3.57%
$ 1.17 million $ 1,020
Feb 23, 2022 $ 0.0313
+2.17%
$ 1.13 million $ 1,122
Feb 22, 2022 $ 0.0307
+0.66%
$ 1.11 million $ 546
Feb 21, 2022 $ 0.0304
-8.97%
$ 1.1 million $ 1,537
Feb 20, 2022 $ 0.0335
-7.64%
$ 1.21 million $ 749
Feb 19, 2022 $ 0.0362
+3.02%
$ 1.31 million $ 608
Feb 18, 2022 $ 0.0352
-7.61%
$ 1.27 million $ 2,603
Feb 17, 2022 $ 0.0381
-6.71%
$ 1.37 million $ 2,221
Feb 16, 2022 $ 0.0408
-11.74%
$ 1.47 million $ 7,951
Feb 15, 2022 $ 0.0464
+6.21%
$ 1.67 million $ 2,386
Feb 14, 2022 $ 0.0436
-6.17%
$ 1.57 million $ 834
Feb 13, 2022 $ 0.0466
-2.23%
$ 1.68 million $ 1,270
Feb 12, 2022 $ 0.0477
-4.72%
$ 1.72 million $ 3,259