Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ryo Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.05
-3.28%
$1.8 million $5,180
Feb 10, 2022 $0.0518
-8.05%
$1.86 million $5,252
Feb 9, 2022 $0.0562
-1.09%
$2.02 million $7,155
Feb 8, 2022 $0.0555
-9.49%
$1.99 million $8,761
Feb 7, 2022 $0.0614
+10.47%
$2.2 million $5,130
Feb 6, 2022 $0.0555
+10.87%
$1.99 million $4,552
Feb 5, 2022 $0.05
+2.52%
$1.79 million $3,387
Feb 4, 2022 $0.0488
+21.49%
$1.75 million $6,167
Feb 3, 2022 $0.04
+0.33%
$1.43 million $2,721
Feb 2, 2022 $0.0398
-1.08%
$1.42 million $2,105
Feb 1, 2022 $0.0407
+1.32%
$1.45 million $2,041
Jan 31, 2022 $0.0402
+3.73%
$1.43 million $3,398
Jan 30, 2022 $0.0387
+1.86%
$1.38 million $2,614
Jan 29, 2022 $0.038
-4.34%
$1.36 million $765
Jan 28, 2022 $0.0414
+18.40%
$1.48 million $7,020
Jan 27, 2022 $0.035
-6.62%
$450,609 $2,603
Jan 26, 2022 $0.0375
+2.69%
$482,656 $4,695
Jan 25, 2022 $0.0365
+1.90%
$469,965 $1,035
Jan 24, 2022 $0.0359
+2.25%
$461,458 $2,567
Jan 23, 2022 $0.0351
+7.64%
$451,609 $3,093
Jan 22, 2022 $0.0326
-0.31%
$419,227 $1,012
Jan 21, 2022 $0.0326
-5.26%
$418,827 $1,430
Jan 20, 2022 $0.0343
-7.97%
$441,744 $940
Jan 19, 2022 $0.0373
-6.49%
$479,957 $1,567
Jan 18, 2022 $0.0399
+3.45%
$513,070 $1,226
Jan 17, 2022 $0.0379
-3.78%
$487,456 $1,637
Jan 16, 2022 $0.0394
-5.25%
$506,639 $2,251
Jan 15, 2022 $0.0416
+1.10%
$535,307 $2,820
Jan 14, 2022 $0.04
-10.06%
$513,909 $1,681
Jan 13, 2022 $0.0444
-0.70%
$570,848 $1,791
Jan 12, 2022 $0.0447
+10.55%
$575,026 $5,326
Jan 11, 2022 $0.0404
+5.31%
$520,135 $2,200
Jan 10, 2022 $0.0384
-0.48%
$493,882 $3,794
Jan 9, 2022 $0.0386
+6.96%
$496,738 $2,355
Jan 8, 2022 $0.0374
+11.22%
$480,994 $1,325
Jan 7, 2022 $0.0332
-9.78%
$426,930 $2,195
Jan 6, 2022 $0.0368
-12.28%
$473,288 $3,020
Jan 5, 2022 $0.042
-13.83%
$540,228 $7,620
Jan 4, 2022 $0.0488
+13.23%
$627,484 $2,835
Jan 3, 2022 $0.0417
-16.59%
$536,757 $1,362
Jan 2, 2022 $0.0501
+20.38%
$643,853 $3,539
Jan 1, 2022 $0.0415
+1.79%
$534,245 $1,928
Dec 31, 2021 $0.0408
-3.84%
$525,073 $524
Dec 30, 2021 $0.0424
+1.17%
$545,883 $537
Dec 29, 2021 $0.0419
-8.65%
$538,835 $463
Dec 28, 2021 $0.0459
-7.26%
$590,306 $2,073
Dec 27, 2021 $0.0495
+11.85%
$636,799 $3,366
Dec 26, 2021 $0.0443
-2.74%
$569,280 $4,118
Dec 25, 2021 $0.0456
-0.37%
$586,807 $1,539
Dec 24, 2021 $0.0458
-11.75%
$588,845 $4,690