Ryo Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0518
+4.38%
$ 666,508 $ 1,706
Dec 22, 2021 $ 0.0497
+1.20%
$ 638,778 $ 2,239
Dec 21, 2021 $ 0.0491
+14.41%
$ 631,772 $ 6,101
Dec 20, 2021 $ 0.0429
-8.39%
$ 552,331 $ 2,645
Dec 19, 2021 $ 0.0489
-5.09%
$ 629,142 $ 2,223
Dec 18, 2021 $ 0.0516
-8.85%
$ 663,960 $ 14,009
Dec 17, 2021 $ 0.059
+27.25%
$ 758,582 $ 20,811
Dec 16, 2021 $ 0.0464
+10.86%
$ 596,767 $ 4,653
Dec 15, 2021 $ 0.0418
+1.76%
$ 538,062 $ 2,950
Dec 14, 2021 $ 0.0412
+17.55%
$ 529,319 $ 4,961
Dec 13, 2021 $ 0.0346
-12.53%
$ 445,178 $ 2,996
Dec 12, 2021 $ 0.0396
+17.94%
$ 508,968 $ 9,191
Dec 11, 2021 $ 0.0335
+10.76%
$ 430,971 $ 1,816
Dec 10, 2021 $ 0.0302
+3.96%
$ 388,967 $ 2,141
Dec 9, 2021 $ 0.0292
-3.70%
$ 375,586 $ 1,336
Dec 8, 2021 $ 0.0303
-4.99%
$ 389,939 $ 944
Dec 7, 2021 $ 0.0319
+0.08%
$ 410,364 $ 1,428
Dec 6, 2021 $ 0.0319
+9.18%
$ 409,772 $ 2,477
Dec 5, 2021 $ 0.0291
-7.64%
$ 374,600 $ 4,872
Dec 4, 2021 $ 0.0314
-12.54%
$ 404,432 $ 2,122
Dec 3, 2021 $ 0.036
-3.47%
$ 462,524 $ 5,026
Dec 2, 2021 $ 0.0372
-10.70%
$ 479,133 $ 5,820
Dec 1, 2021 $ 0.0417
+6.28%
$ 536,515 $ 1,255
Nov 30, 2021 $ 0.0382
-5.45%
$ 491,076 $ 7,260
Nov 29, 2021 $ 0.0404
+16.04%
$ 519,938 $ 4,488
Nov 28, 2021 $ 0.0348
-6.31%
$ 447,474 $ 8,079
Nov 27, 2021 $ 0.037
+6.08%
$ 476,534 $ 6,349
Nov 26, 2021 $ 0.0349
-11.67%
$ 448,555 $ 3,565
Nov 25, 2021 $ 0.0395
+5.86%
$ 507,480 $ 9,564
Nov 24, 2021 $ 0.0384
-0.74%
$ 493,323 $ 8,524
Nov 23, 2021 $ 0.0386
-5.56%
$ 496,945 $ 8,395
Nov 22, 2021 $ 0.041
+1.17%
$ 526,964 $ 5,648
Nov 21, 2021 $ 0.0405
-14.10%
$ 521,031 $ 6,634
Nov 20, 2021 $ 0.0472
+11.12%
$ 607,139 $ 4,728
Nov 19, 2021 $ 0.0424
+0.65%
$ 545,995 $ 4,169
Nov 18, 2021 $ 0.042
-5.82%
$ 540,783 $ 11,238
Nov 17, 2021 $ 0.0446
+12.34%
$ 574,234 $ 13,233
Nov 16, 2021 $ 0.0398
-25.11%
$ 511,980 $ 11,445
Nov 15, 2021 $ 0.0533
+16.10%
$ 685,946 $ 2,659
Nov 14, 2021 $ 0.0451
-10.20%
$ 580,708 $ 3,562
Nov 13, 2021 $ 0.0503
-10.99%
$ 646,735 $ 21,464
Nov 12, 2021 $ 0.0565
-4.23%
$ 726,875 $ 2,818
Nov 11, 2021 $ 0.0584
-6.35%
$ 751,235 $ 4,015
Nov 10, 2021 $ 0.0624
-11.29%
$ 802,354 $ 3,636
Nov 9, 2021 $ 0.0703
+0.66%
$ 903,959 $ 15,041
Nov 8, 2021 $ 0.0697
-3.35%
$ 896,623 $ 10,978
Nov 7, 2021 $ 0.0719
+4.57%
$ 925,302 $ 11,660
Nov 6, 2021 $ 0.0688
-1.16%
$ 884,755 $ 798
Nov 5, 2021 $ 0.0696
-2.35%
$ 895,622 $ 5,110
Nov 4, 2021 $ 0.0713
-7.12%
$ 916,669 $ 9,201