Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ryo Historical Data

RYO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.0768
+6.67%
$988,350 $7,470
Nov 2, 2021 $0.0719
-1.34%
$925,451 $5,022
Nov 1, 2021 $0.073
-5.50%
$939,498 $3,626
Oct 31, 2021 $0.0773
+0.67%
$994,589 $2,861
Oct 30, 2021 $0.0765
+2.28%
$984,285 $4,123
Oct 29, 2021 $0.0748
-5.11%
$961,772 $20,625
Oct 28, 2021 $0.0787
+0.18%
$1.01 million $5,053
Oct 27, 2021 $0.0815
+1.43%
$1.05 million $38,650
Oct 26, 2021 $0.0805
-3.35%
$1.03 million $3,240
Oct 25, 2021 $0.0831
+1.12%
$1.07 million $10,108
Oct 24, 2021 $0.0821
+0.76%
$1.06 million $11,453
Oct 23, 2021 $0.0815
-3.41%
$1.05 million $16,647
Oct 22, 2021 $0.0844
+0.42%
$1.09 million $15,679
Oct 21, 2021 $0.0841
-9.54%
$1.08 million $30,742
Oct 20, 2021 $0.093
+3.46%
$1.2 million $71,228
Oct 19, 2021 $0.0899
+0.69%
$1.16 million $7,758
Oct 18, 2021 $0.0892
-1.42%
$1.15 million $8,787
Oct 17, 2021 $0.0905
+4.73%
$1.16 million $8,461
Oct 16, 2021 $0.0864
-7.15%
$1.11 million $6,582
Oct 15, 2021 $0.093
-5.19%
$1.2 million $5,435
Oct 14, 2021 $0.0981
-7.54%
$1.26 million $27,750
Oct 13, 2021 $0.106
+8.79%
$1.36 million $25,509
Oct 12, 2021 $0.0976
+15.55%
$1.25 million $22,170
Oct 11, 2021 $0.0844
-11.76%
$1.09 million $47,751
Oct 10, 2021 $0.0956
+6.02%
$1.23 million $10,280
Oct 9, 2021 $0.0903
-7.51%
$1.16 million $9,034
Oct 8, 2021 $0.0976
-8.84%
$1.26 million $15,614
Oct 7, 2021 $0.107
-5.09%
$1.38 million $22,376
Oct 6, 2021 $0.113
-3.37%
$1.45 million $62,989
Oct 5, 2021 $0.105
+24.66%
$1.35 million $16,477
Oct 4, 2021 $0.084
+1.59%
$1.08 million $4,999
Oct 3, 2021 $0.0827
+2.46%
$1.06 million $8,362
Oct 2, 2021 $0.0808
-8.44%
$1.04 million $15,714
Oct 1, 2021 $0.0859
+21.15%
$1.1 million $30,766
Sep 30, 2021 $0.0709
+24.78%
$911,485 $12,619
Sep 29, 2021 $0.0568
-3.27%
$730,524 $13,969
Sep 28, 2021 $0.0587
+9.58%
$755,374 $17,164
Sep 27, 2021 $0.0537
-3.57%
$690,528 $1,459
Sep 26, 2021 $0.0557
+2.11%
$717,116 $5,182
Sep 25, 2021 $0.0547
-0.26%
$703,099 $605
Sep 24, 2021 $0.0547
-8.16%
$703,924 $541
Sep 23, 2021 $0.0596
+4.37%
$766,109 $2,567
Sep 22, 2021 $0.0571
+15.20%
$734,613 $4,947
Sep 21, 2021 $0.0491
-15.86%
$631,183 $3,087
Sep 20, 2021 $0.0584
-13.59%
$750,805 $7,098
Sep 19, 2021 $0.0675
-0.81%
$867,991 $5,490
Sep 18, 2021 $0.068
+6.55%
$874,055 $16,772
Sep 17, 2021 $0.0567
-1.14%
$728,714 $4,558
Sep 16, 2021 $0.0592
+1.73%
$761,909 $7,009
Sep 15, 2021 $0.0582
+3.99%
$748,672 $4,362