Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.0559
+5.25%
$718,987 $4,002
Sep 13, 2021 $0.0532
-15.87%
$683,915 $17,191
Sep 12, 2021 $0.0632
-5.70%
$813,154 $2,729
Sep 11, 2021 $0.0669
-2.59%
$861,097 $1,217
Sep 10, 2021 $0.0686
-0.82%
$883,014 $1,357
Sep 9, 2021 $0.0691
-0.05%
$889,312 $3,797
Sep 8, 2021 $0.0687
-7.27%
$883,065 $6,078
Sep 7, 2021 $0.074
-9.86%
$952,414 $4,915
Sep 6, 2021 $0.0821
-6.06%
$1.06 million $11,042
Sep 5, 2021 $0.0874
+32.64%
$1.12 million $23,096
Sep 4, 2021 $0.0659
+11.78%
$847,912 $11,311
Sep 3, 2021 $0.059
+6.89%
$759,041 $6,080
Sep 2, 2021 $0.0553
+2.83%
$710,753 $9,675
Sep 1, 2021 $0.0537
-0.96%
$690,110 $1,567
Aug 31, 2021 $0.0543
+4.01%
$698,499 $1,969
Aug 30, 2021 $0.0532
-19.69%
$684,039 $3,172
Aug 29, 2021 $0.0663
+20.99%
$853,059 $4,087
Aug 28, 2021 $0.0548
-6.01%
$704,549 $4,696
Aug 27, 2021 $0.0583
+7.09%
$749,307 $2,685
Aug 26, 2021 $0.0546
-2.14%
$702,917 $1,458
Aug 25, 2021 $0.0558
+2.50%
$718,000 $1,370
Aug 24, 2021 $0.0544
-9.12%
$699,818 $3,414
Aug 23, 2021 $0.0594
+2.09%
$763,808 $3,010
Aug 22, 2021 $0.0581
+22.44%
$747,729 $12,872
Aug 21, 2021 $0.0476
-13.05%
$612,073 $9,356
Aug 20, 2021 $0.0547
-4.11%
$703,144 $6,053
Aug 19, 2021 $0.0569
-11.07%
$732,172 $9,451
Aug 18, 2021 $0.0642
+8.60%
$825,233 $5,866
Aug 17, 2021 $0.0572
-20.30%
$735,596 $4,444
Aug 16, 2021 $0.0717
+0.19%
$921,678 $16,901
Aug 15, 2021 $0.0715
+6.98%
$919,918 $22,826
Aug 14, 2021 $0.0668
+13.75%
$859,583 $6,917
Aug 13, 2021 $0.0587
+11.08%
$755,639 $16,585
Aug 12, 2021 $0.0542
+20.10%
$697,463 $19,104
Aug 11, 2021 $0.0452
-0.98%
$581,265 $4,625
Aug 10, 2021 $0.0456
+6.48%
$587,147 $39,090
Aug 8, 2021 $0.0473
+56.10%
$608,572 $27,482
Aug 7, 2021 $0.0304
-3.00%
$390,764 $2,742
Aug 6, 2021 $0.0313
+4.59%
$402,637 $579
Aug 5, 2021 $0.0299
-0.92%
$385,086 $624
Aug 4, 2021 $0.0299
-4.36%
$384,756 $2,780
Aug 3, 2021 $0.0313
-2.73%
$402,131 $242
Aug 2, 2021 $0.0321
-2.03%
$413,336 $557
Aug 1, 2021 $0.0328
-7.47%
$421,767 $988
Jul 30, 2021 $0.0387
+11.26%
$497,870 $1,464
Jul 29, 2021 $0.0348
+1.08%
$447,430 $1,389
Jul 28, 2021 $0.0344
+0.96%
$442,679 $918
Jul 27, 2021 $0.0341
+3.97%
$439,240 $857
Jul 26, 2021 $0.0329
-7.57%
$422,644 $4,286
Jul 25, 2021 $0.0356
+9.48%
$457,592 $2,738