Coinranking
Ryo Historical Data
RYO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2021 | $0.0325 | +12.77% | ||
| Jul 23, 2021 | $0.0288 | +4.95% | ||
| Jul 22, 2021 | $0.0275 | +8.22% | ||
| Jul 21, 2021 | $0.0254 | +0.28% | ||
| Jul 20, 2021 | $0.0253 | -13.79% | ||
| Jul 19, 2021 | $0.0294 | +8.55% | ||
| Jul 18, 2021 | $0.027 | +15.65% | ||
| Jul 17, 2021 | $0.0234 | -9.30% | ||
| Jul 16, 2021 | $0.0258 | -6.47% | ||
| Jul 15, 2021 | $0.0276 | -6.58% | ||
| Jul 14, 2021 | $0.0295 | -1.76% | ||
| Jul 13, 2021 | $0.03 | -1.29% | ||
| Jul 12, 2021 | $0.0304 | -5.44% | ||
| Jul 11, 2021 | $0.0322 | +2.53% | ||
| Jul 10, 2021 | $0.0314 | -7.74% | ||
| Jul 9, 2021 | $0.034 | +34.70% | ||
| Jul 8, 2021 | $0.0252 | -6.77% | ||
| Jul 7, 2021 | $0.0271 | -4.55% | ||
| Jul 6, 2021 | $0.0284 | -2.42% | ||
| Jul 5, 2021 | $0.0291 | -2.45% | ||
| Jul 4, 2021 | $0.0298 | -3.42% | ||
| Jul 3, 2021 | $0.0309 | +3.70% | ||
| Jul 2, 2021 | $0.0298 | +1.78% | ||
| Jul 1, 2021 | $0.0292 | +0.36% | ||
| Jun 30, 2021 | $0.0291 | -3.57% | ||
| Jun 29, 2021 | $0.0302 | -4.00% | ||
| Jun 28, 2021 | $0.0315 | -2.20% | ||
| Jun 27, 2021 | $0.0322 | +7.20% | ||
| Jun 26, 2021 | $0.0301 | -0.07% | ||
| Jun 25, 2021 | $0.0301 | -5.48% | ||
| Jun 24, 2021 | $0.0319 | +5.08% | ||
| Jun 23, 2021 | $0.0303 | -7.38% | ||
| Jun 22, 2021 | $0.0327 | -5.78% | ||
| Jun 21, 2021 | $0.0348 | -20.12% | ||
| Jun 20, 2021 | $0.0435 | +0.93% | ||
| Jun 19, 2021 | $0.0431 | -2.64% | ||
| Jun 18, 2021 | $0.0443 | -14.35% | ||
| Jun 17, 2021 | $0.0517 | +14.33% | ||
| Jun 16, 2021 | $0.0453 | +2.89% | ||
| Jun 15, 2021 | $0.044 | -2.01% | ||
| Jun 14, 2021 | $0.0449 | +9.57% | ||
| Jun 13, 2021 | $0.041 | +17.71% | ||
| Jun 12, 2021 | $0.0348 | -11.91% | ||
| Jun 11, 2021 | $0.0395 | -5.01% | ||
| Jun 10, 2021 | $0.0416 | +3.13% | ||
| Jun 9, 2021 | $0.0403 | +8.84% | ||
| Jun 8, 2021 | $0.037 | +3.17% | ||
| Jun 7, 2021 | $0.0359 | -12.84% | ||
| Jun 6, 2021 | $0.0412 | +0.07% | ||
| Jun 5, 2021 | $0.0412 | -0.49% | ||