Coinranking
Ryo Historical Data
RYO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10 | $0.0143 | +47.71% | ||
| Jul 3 | $0.00969 | +112.11% | ||
| Jun 26 | $0.0037 | -57.85% | ||
| Jun 19 | $0.00968 | -46.79% | ||
| Jun 12 | $0.00348 | -4.20% | ||
| Jun 5 | $0.00509 | -24.03% | ||
| May 29 | $0.00709 | +9.30% | ||
| May 22 | $0.00684 | +1.37% | ||
| May 15 | $0.00659 | -20.59% | ||
| May 8 | $0.00828 | +15.47% | ||
| May 1 | $0.00717 | -21.37% | ||
| Apr 24 | $0.0103 | +8.41% | ||
| Apr 17 | $0.00976 | -20.04% | ||
| Apr 10 | $0.0113 | +1.05% | ||
| Apr 3 | $0.0111 | +19.71% | ||
| Mar 27 | $0.00931 | -10.20% | ||
| Mar 20 | $0.0105 | +0.24% | ||
| Mar 13 | $0.00949 | -1.93% | ||
| Mar 6 | $0.00906 | -15.90% | ||
| Feb 27 | $0.0108 | -4.61% | ||
| Feb 20 | $0.0113 | -12.65% | ||
| Feb 13 | $0.013 | +5.86% | ||
| Feb 6 | $0.0125 | -8.10% | ||
| Jan 30 | $0.0136 | +0.04% | ||
| Jan 23 | $0.012 | -8.87% | ||
| Jan 16 | $0.0132 | +3.51% | ||
| Jan 9 | $0.0127 | -9.26% | ||
| Jan 2 | $0.014 | -14.03% | ||
| Dec 26 | $0.0163 | -4.20% | ||
| Dec 19 | $0.017 | +10.10% | ||
| Dec 12 | $0.0153 | +10.38% | ||
| Dec 5 | $0.0139 | +17.53% | ||
| Nov 28 | $0.00874 | -31.55% | ||
| Nov 21 | $0.0127 | -11.04% | ||
| Nov 14 | $0.0142 | +12.74% | ||
| Nov 7 | $0.0126 | -21.14% | ||
| Oct 31 | $0.016 | -3.22% | ||
| Oct 24 | $0.0165 | +5.30% | ||
| Oct 17 | $0.0156 | +4.08% | ||
| Oct 10 | $0.015 | -13.16% | ||
| Oct 3 | $0.0173 | +0.38% | ||
| Sep 26 | $0.0172 | -0.26% | ||
| Sep 19 | $0.018 | +0.49% | ||
| Sep 12 | $0.0194 | +6.06% | ||
| Sep 5 | $0.0182 | +21.83% | ||
| Aug 29 | $0.0149 | +9.14% | ||
| Aug 22 | $0.0136 | -0.95% | ||
| Aug 15 | $0.0138 | -16.10% | ||
| Aug 8 | $0.0164 | -2.86% | ||
| Aug 1 | $0.0169 | -5.66% | ||