Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.0413
-11.31%
$531,722 $1,806
Jun 3, 2021 $0.0466
+10.63%
$599,603 $4,453
Jun 2, 2021 $0.0421
+0.06%
$541,876 $910
Jun 1, 2021 $0.0421
+2.62%
$541,612 $1,059
May 30, 2021 $0.0399
-4.37%
$513,798 $1,395
May 29, 2021 $0.0418
-0.77%
$537,325 $835
May 28, 2021 $0.0421
-6.57%
$541,451 $1,693
May 27, 2021 $0.045
-2.22%
$579,351 $2,688
May 26, 2021 $0.0461
-5.84%
$592,481 $4,810
May 25, 2021 $0.0489
+16.10%
$628,799 $3,763
May 24, 2021 $0.0421
+9.83%
$541,529 $3,489
May 23, 2021 $0.0383
-22.07%
$493,244 $4,467
May 22, 2021 $0.0492
+1.74%
$633,151 $9,314
May 21, 2021 $0.0484
+8.13%
$622,026 $23,146
May 20, 2021 $0.0447
+2.38%
$574,849 $4,735
May 19, 2021 $0.0437
-20.22%
$561,569 $13,436
May 18, 2021 $0.0547
+1.97%
$704,011 $5,346
May 17, 2021 $0.0537
-2.94%
$690,314 $5,490
May 16, 2021 $0.0553
+2.45%
$711,012 $7,169
May 15, 2021 $0.054
-18.43%
$694,088 $10,339
May 14, 2021 $0.0662
+12.71%
$851,006 $5,047
May 13, 2021 $0.0587
-3.92%
$754,973 $5,845
May 12, 2021 $0.0613
-16.27%
$788,657 $16,597
May 11, 2021 $0.0732
-13.76%
$942,057 $12,803
May 10, 2021 $0.0849
-0.18%
$1.09 million $43,508
May 9, 2021 $0.0851
-0.49%
$1.09 million $23,296
May 8, 2021 $0.0855
-3.97%
$1.1 million $11,580
May 7, 2021 $0.089
+34.39%
$1.14 million $37,170
May 6, 2021 $0.0662
-0.27%
$851,867 $9,735
May 5, 2021 $0.0664
+5.67%
$853,975 $8,673
May 4, 2021 $0.0629
+0.58%
$808,503 $11,052
May 3, 2021 $0.0625
-18.98%
$803,964 $28,351
May 2, 2021 $0.0771
-22.38%
$992,210 $22,237
May 1, 2021 $0.0994
-8.89%
$1.28 million $37,103
Apr 30, 2021 $0.109
+15.45%
$1.4 million $26,725
Apr 29, 2021 $0.0945
+0.94%
$1.22 million $34,729
Apr 28, 2021 $0.0936
-6.48%
$1.2 million $35,119
Apr 27, 2021 $0.1
-9.12%
$1.29 million $61,576
Apr 26, 2021 $0.11
+29.84%
$1.42 million $56,489
Apr 25, 2021 $0.0848
-35.64%
$1.09 million $95,647
Apr 24, 2021 $0.132
-36.99%
$1.69 million $217,208
Apr 23, 2021 $0.209
+144.44%
$2.69 million $1.25 million
Apr 22, 2021 $0.0856
+355.52%
$1.1 million $31,766
Apr 21, 2021 $0.0188
+26.54%
$241,636 $2,101
Apr 20, 2021 $0.0148
-17.54%
$190,917 $2,215
Apr 19, 2021 $0.018
-4.50%
$231,516 $6,270
Apr 18, 2021 $0.0188
-14.15%
$242,365 $4,363
Apr 17, 2021 $0.0219
+4.13%
$282,336 $3,036
Apr 16, 2021 $0.0211
+6.10%
$271,172 $864
Apr 15, 2021 $0.0199
-19.36%
$255,568 $2,783