Ryo Historical Data

RYO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0413
-11.31%
$ 531,722 $ 1,806
Jun 3, 2021 $ 0.0466
+10.63%
$ 599,603 $ 4,453
Jun 2, 2021 $ 0.0421
+0.06%
$ 541,876 $ 910
Jun 1, 2021 $ 0.0421
+2.62%
$ 541,612 $ 1,059
May 30, 2021 $ 0.0399
-4.37%
$ 513,798 $ 1,395
May 29, 2021 $ 0.0418
-0.77%
$ 537,325 $ 835
May 28, 2021 $ 0.0421
-6.57%
$ 541,451 $ 1,693
May 27, 2021 $ 0.045
-2.22%
$ 579,351 $ 2,688
May 26, 2021 $ 0.0461
-5.84%
$ 592,481 $ 4,810
May 25, 2021 $ 0.0489
+16.10%
$ 628,799 $ 3,763
May 24, 2021 $ 0.0421
+9.83%
$ 541,529 $ 3,489
May 23, 2021 $ 0.0383
-22.07%
$ 493,244 $ 4,467
May 22, 2021 $ 0.0492
+1.74%
$ 633,151 $ 9,314
May 21, 2021 $ 0.0484
+8.13%
$ 622,026 $ 23,146
May 20, 2021 $ 0.0447
+2.38%
$ 574,849 $ 4,735
May 19, 2021 $ 0.0437
-20.22%
$ 561,569 $ 13,436
May 18, 2021 $ 0.0547
+1.97%
$ 704,011 $ 5,346
May 17, 2021 $ 0.0537
-2.94%
$ 690,314 $ 5,490
May 16, 2021 $ 0.0553
+2.45%
$ 711,012 $ 7,169
May 15, 2021 $ 0.054
-18.43%
$ 694,088 $ 10,339
May 14, 2021 $ 0.0662
+12.71%
$ 851,006 $ 5,047
May 13, 2021 $ 0.0587
-3.92%
$ 754,973 $ 5,845
May 12, 2021 $ 0.0613
-16.27%
$ 788,657 $ 16,597
May 11, 2021 $ 0.0732
-13.76%
$ 942,057 $ 12,803
May 10, 2021 $ 0.0849
-0.18%
$ 1.09 million $ 43,508
May 9, 2021 $ 0.0851
-0.49%
$ 1.09 million $ 23,296
May 8, 2021 $ 0.0855
-3.97%
$ 1.1 million $ 11,580
May 7, 2021 $ 0.089
+34.39%
$ 1.14 million $ 37,170
May 6, 2021 $ 0.0662
-0.27%
$ 851,867 $ 9,735
May 5, 2021 $ 0.0664
+5.67%
$ 853,975 $ 8,673
May 4, 2021 $ 0.0629
+0.58%
$ 808,503 $ 11,052
May 3, 2021 $ 0.0625
-18.98%
$ 803,964 $ 28,351
May 2, 2021 $ 0.0771
-22.38%
$ 992,210 $ 22,237
May 1, 2021 $ 0.0994
-8.89%
$ 1.28 million $ 37,103
Apr 30, 2021 $ 0.109
+15.45%
$ 1.4 million $ 26,725
Apr 29, 2021 $ 0.0945
+0.94%
$ 1.22 million $ 34,729
Apr 28, 2021 $ 0.0936
-6.48%
$ 1.2 million $ 35,119
Apr 27, 2021 $ 0.1
-9.12%
$ 1.29 million $ 61,576
Apr 26, 2021 $ 0.11
+29.84%
$ 1.42 million $ 56,489
Apr 25, 2021 $ 0.0848
-35.64%
$ 1.09 million $ 95,647
Apr 24, 2021 $ 0.132
-36.99%
$ 1.69 million $ 217,208
Apr 23, 2021 $ 0.209
+144.44%
$ 2.69 million $ 1.25 million
Apr 22, 2021 $ 0.0856
+355.52%
$ 1.1 million $ 31,766
Apr 21, 2021 $ 0.0188
+26.54%
$ 241,636 $ 2,101
Apr 20, 2021 $ 0.0148
-17.54%
$ 190,917 $ 2,215
Apr 19, 2021 $ 0.018
-4.50%
$ 231,516 $ 6,270
Apr 18, 2021 $ 0.0188
-14.15%
$ 242,365 $ 4,363
Apr 17, 2021 $ 0.0219
+4.13%
$ 282,336 $ 3,036
Apr 16, 2021 $ 0.0211
+6.10%
$ 271,172 $ 864
Apr 15, 2021 $ 0.0199
-19.36%
$ 255,568 $ 2,783