Coinranking
Ryo Historical Data
RYO
Page 31
| Date | | |
|---|---|---|
| Apr 14, 2021 | $ 0.0246 | +10.17% |
| Apr 13, 2021 | $ 0.0223 | +32.75% |
| Apr 12, 2021 | $ 0.0168 | +2.68% |
| Apr 11, 2021 | $ 0.0164 | +23.47% |
| Apr 10, 2021 | $ 0.0133 | -19.32% |
| Apr 9, 2021 | $ 0.0165 | -19.48% |
| Apr 8, 2021 | $ 0.0204 | +23.85% |
| Apr 7, 2021 | $ 0.0165 | -6.36% |
| Apr 6, 2021 | $ 0.0176 | +18.49% |
| Apr 5, 2021 | $ 0.0149 | -1.82% |
| Apr 4, 2021 | $ 0.0152 | +9.79% |
| Apr 3, 2021 | $ 0.0138 | -6.96% |
| Apr 2, 2021 | $ 0.0148 | -6.78% |
| Apr 1, 2021 | $ 0.0159 | -6.18% |
| Mar 30, 2021 | $ 0.0171 | -13.06% |
| Mar 29, 2021 | $ 0.0197 | +3.94% |
| Mar 28, 2021 | $ 0.0189 | -2.73% |
| Mar 27, 2021 | $ 0.0195 | +38.93% |
| Mar 26, 2021 | $ 0.014 | -18.98% |
| Mar 25, 2021 | $ 0.0173 | -17.75% |
| Mar 24, 2021 | $ 0.021 | +9.02% |
| Mar 23, 2021 | $ 0.0193 | -9.23% |
| Mar 22, 2021 | $ 0.0213 | -6.21% |
| Mar 21, 2021 | $ 0.0227 | +25.81% |
| Mar 20, 2021 | $ 0.018 | +11.87% |
| Mar 19, 2021 | $ 0.0161 | +33.89% |
| Mar 18, 2021 | $ 0.012 | +28.77% |
| Mar 17, 2021 | $ 0.00934 | +26.43% |
| Mar 16, 2021 | $ 0.00738 | -5.50% |
| Mar 15, 2021 | $ 0.00781 | -6.19% |
| Mar 14, 2021 | $ 0.00834 | +4.67% |
| Mar 13, 2021 | $ 0.00797 | +15.05% |
| Mar 12, 2021 | $ 0.00693 | -11.36% |
| Mar 11, 2021 | $ 0.00781 | +6.31% |
| Mar 10, 2021 | $ 0.00736 | +13.83% |
| Mar 9, 2021 | $ 0.00646 | -5.32% |
| Mar 8, 2021 | $ 0.00682 | +20.81% |
| Mar 7, 2021 | $ 0.00565 | -10.35% |
| Mar 6, 2021 | $ 0.0063 | +8.17% |
| Mar 5, 2021 | $ 0.00583 | -8.20% |
| Mar 4, 2021 | $ 0.00635 | +13.94% |
| Mar 3, 2021 | $ 0.00558 | -17.74% |
| Mar 2, 2021 | $ 0.00679 | -2.58% |
| Mar 1, 2021 | $ 0.00697 | -3.35% |
| Feb 28, 2021 | $ 0.00721 | +3.94% |
| Feb 27, 2021 | $ 0.00694 | +6.52% |
| Feb 26, 2021 | $ 0.00651 | -8.53% |
| Feb 25, 2021 | $ 0.00711 | -9.76% |
| Feb 24, 2021 | $ 0.00787 | +7.91% |
| Feb 23, 2021 | $ 0.00729 | -11.55% |