Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ryo Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.00823
-16.48%
$105,862 $867
Feb 21, 2021 $0.00985
-7.02%
$126,725 $1,823
Feb 20, 2021 $0.0106
+0.16%
$136,300 $174
Feb 19, 2021 $0.0106
+2.23%
$135,995 $1,186
Feb 18, 2021 $0.0103
+3.76%
$133,059 $164
Feb 17, 2021 $0.00996
-8.33%
$128,112 $971
Feb 16, 2021 $0.0109
+13.23%
$139,788 $1,777
Feb 15, 2021 $0.0096
-1.68%
$123,525 $1,716
Feb 14, 2021 $0.00977
-13.68%
$125,722 $2,004
Feb 13, 2021 $0.0113
+4.03%
$145,701 $3,555
Feb 12, 2021 $0.0109
-2.97%
$140,020 $556
Feb 11, 2021 $0.0112
+1.07%
$144,475 $108
Feb 10, 2021 $0.0111
+13.99%
$142,975 $1,125
Feb 9, 2021 $0.00975
-4.17%
$125,431 $452
Feb 8, 2021 $0.0102
+17.00%
$130,765 $620
Feb 7, 2021 $0.00869
+4.26%
$111,781 $640
Feb 6, 2021 $0.00833
+15.35%
$107,194 $1,284
Feb 5, 2021 $0.00722
-18.44%
$92,884 $555
Feb 4, 2021 $0.00885
+12.97%
$113,892 $193
Feb 3, 2021 $0.00784
+4.93%
$100,824 $805
Feb 2, 2021 $0.00748
+1.65%
$96,272 $488
Feb 1, 2021 $0.00736
-3.36%
$94,726 $368
Jan 30, 2021 $0.00957
+27.42%
$123,121 $321
Jan 29, 2021 $0.0075
-15.14%
$96,411 $563
Jan 28, 2021 $0.00885
+14.60%
$113,896 $443
Jan 27, 2021 $0.00771
+8.06%
$99,166 $133
Jan 26, 2021 $0.00714
+4.83%
$91,835 $284
Jan 24, 2021 $0.00771
-6.54%
$99,200 $53
Jan 23, 2021 $0.00825
-10.44%
$106,107 $495
Jan 22, 2021 $0.0092
+25.34%
$118,373 $331
Jan 21, 2021 $0.00734
-9.82%
$94,463 $92
Jan 20, 2021 $0.00815
-1.75%
$104,884 $258
Jan 19, 2021 $0.00831
+19.16%
$106,926 $604
Jan 18, 2021 $0.00698
-18.29%
$89,796 $372
Jan 17, 2021 $0.00854
+30.93%
$109,850 $651
Jan 16, 2021 $0.00653
-12.13%
$84,008 $674
Jan 15, 2021 $0.00743
-24.36%
$95,512 $893
Jan 14, 2021 $0.00981
-35.54%
$126,218 $2,272
Jan 13, 2021 $0.0152
+12.61%
$195,776 $612
Jan 12, 2021 $0.0135
-4.39%
$173,681 $278
Jan 11, 2021 $0.0141
-13.70%
$181,854 $262
Jan 10, 2021 $0.0164
-1.95%
$210,951 $813
Jan 9, 2021 $0.0167
+25.39%
$215,229 $1,070
Jan 8, 2021 $0.0134
+6.79%
$171,755 $92
Jan 7, 2021 $0.0125
+0.59%
$160,896 $338
Jan 6, 2021 $0.0124
+19.02%
$159,917 $214
Jan 5, 2021 $0.0104
+7.86%
$134,390 $612
Jan 4, 2021 $0.0087
-0.76%
$111,951 $297
Jan 3, 2021 $0.00876
-21.85%
$112,720 $299
Jan 2, 2021 $0.0112
+8.41%
$144,151 $436